Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	77.55	78.64	77.55	78.35	60,363	+0.97(+1.25%)
May 30, 2017	76.47	77.41	76.40	77.38	108,451	+1.58(+2.08%)
May 26, 2017	74.70	75.42	74.65	75.80	32,183	+2.02(+2.74%)
May 25, 2017	73.45	73.93	73.45	73.78	10,385	+0.58(+0.79%)
May 24, 2017	72.80	73.33	72.68	73.20	39,437	-0.97(-1.31%)
May 23, 2017	74.26	74.26	73.80	74.17	16,385	+0.28(+0.38%)
May 22, 2017	72.10	74.03	71.96	73.89	43,001	+1.18(+1.62%)
May 19, 2017	73.10	73.42	72.62	72.71	38,669	-0.26(-0.35%)
May 18, 2017	73.48	73.68	72.83	72.97	35,117	-1.87(-2.50%)
May 17, 2017	75.30	75.50	74.45	74.84	44,976	-1.14(-1.50%)
May 16, 2017	76.55	76.63	75.43	75.98	43,470	-0.27(-0.35%)
May 15, 2017	78.25	78.25	76.25	76.25	18,418	-0.81(-1.05%)
May 12, 2017	77.10	77.21	76.86	77.06	8,267	+0.29(+0.37%)
May 11, 2017	76.72	77.29	76.54	76.77	4,871	+0.36(+0.48%)
May 10, 2017	76.71	77.13	76.41	76.41	20,797	+0.11(+0.15%)
May 09, 2017	76.70	76.78	76.01	76.30	40,569	-1.25(-1.61%)
May 08, 2017	78.12	78.12	77.02	77.55	20,687	-0.42(-0.54%)
May 05, 2017	77.37	78.14	77.35	77.97	33,406	+1.19(+1.55%)
May 04, 2017	75.90	77.01	75.55	76.78	25,592	+0.30(+0.39%)
May 03, 2017	77.00	77.41	76.48	76.48	27,808	-2.06(-2.62%)
May 02, 2017	78.45	78.54	77.96	78.54	12,634	+0.38(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.