Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	76.70	77.24	76.43	77.20	5,304,249	+0.45(+0.59%)
Apr 27, 2017	77.45	77.62	76.65	76.75	7,910,567	-0.67(-0.86%)
Apr 26, 2017	78.61	78.70	77.40	77.41	5,424,896	-1.35(-1.72%)
Apr 25, 2017	78.27	79.02	78.01	78.77	5,495,236	+0.49(+0.62%)
Apr 24, 2017	76.95	78.53	76.85	78.28	6,292,830	+1.93(+2.53%)
Apr 21, 2017	76.46	76.80	76.26	76.35	6,741,999	-0.25(-0.33%)
Apr 20, 2017	76.02	77.12	75.61	76.60	13,937,237	-2.74(-3.45%)
Apr 19, 2017	80.15	80.20	79.20	79.34	5,295,541	-0.91(-1.13%)
Apr 18, 2017	79.88	80.53	79.80	80.24	7,573,772	+0.33(+0.41%)
Apr 17, 2017	78.80	80.01	78.80	79.92	5,894,536	+1.17(+1.49%)
Apr 13, 2017	79.04	79.25	78.66	78.75	4,448,483	-0.50(-0.63%)
Apr 12, 2017	79.18	79.36	78.87	79.25	5,946,620	+0.25(+0.32%)
Apr 11, 2017	79.04	79.18	78.70	79.00	5,150,294	+0.26(+0.33%)
Apr 10, 2017	79.12	79.38	78.58	78.74	7,140,649	-0.38(-0.48%)
Apr 07, 2017	78.61	79.41	78.58	79.12	8,093,382	+0.70(+0.90%)
Apr 06, 2017	78.97	79.24	78.27	78.42	6,258,360	-0.42(-0.53%)
Apr 05, 2017	79.05	79.44	78.75	78.84	5,847,603	-0.18(-0.23%)
Apr 04, 2017	78.82	79.17	78.73	79.02	10,533,953	+0.38(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.