Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	114.12	114.52	113.89	114.09	1,741,291	-0.15(-0.13%)
Oct 30, 2017	112.92	114.46	112.67	114.24	1,833,285	+1.34(+1.19%)
Oct 27, 2017	113.31	113.43	112.02	112.89	1,860,285	-0.76(-0.67%)
Oct 26, 2017	114.32	114.47	112.62	113.65	1,730,725	+0.14(+0.12%)
Oct 25, 2017	114.89	114.94	113.49	113.51	1,891,084	-1.21(-1.06%)
Oct 24, 2017	115.46	115.77	114.32	114.73	1,987,800	-1.09(-0.94%)
Oct 23, 2017	115.19	115.83	114.46	115.81	2,078,283	+0.97(+0.85%)
Oct 20, 2017	115.42	115.52	114.16	114.84	2,134,719	+0.13(+0.11%)
Oct 19, 2017	111.79	114.71	110.50	114.71	3,448,950	+2.71(+2.42%)
Oct 18, 2017	110.86	112.12	110.66	112.00	2,312,126	+1.18(+1.06%)
Oct 17, 2017	110.64	110.99	109.83	110.82	2,099,217	-0.15(-0.13%)
Oct 16, 2017	109.68	111.65	109.31	110.96	2,050,057	+1.85(+1.70%)
Oct 13, 2017	108.67	109.54	108.35	109.11	1,262,039	+0.62(+0.57%)
Oct 12, 2017	108.55	108.97	108.07	108.49	1,186,690	+0.29(+0.27%)
Oct 11, 2017	108.22	108.81	108.09	108.20	1,229,899	-0.28(-0.26%)
Oct 10, 2017	107.57	108.49	107.51	108.48	1,123,644	+0.85(+0.79%)
Oct 09, 2017	107.50	108.09	107.11	107.63	840,208	-0.10(-0.10%)
Oct 06, 2017	107.31	107.98	107.01	107.73	1,337,571	+0.54(+0.51%)
Oct 05, 2017	106.79	107.53	106.55	107.19	1,318,484	+0.47(+0.44%)
Oct 04, 2017	106.56	107.06	106.19	106.72	971,617	+0.17(+0.16%)
Oct 03, 2017	106.22	106.58	105.42	106.55	1,480,865	+0.33(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.