Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	104.51	104.61	102.89	103.77	2,518,485	-0.54(-0.52%)
Aug 30, 2017	105.50	105.78	104.14	104.31	1,575,585	-1.03(-0.98%)
Aug 29, 2017	104.98	106.15	104.71	105.33	1,723,982	-0.19(-0.18%)
Aug 28, 2017	106.97	107.47	104.83	105.52	2,960,290	-2.78(-2.56%)
Aug 25, 2017	107.89	108.48	107.54	108.30	1,555,812	+0.77(+0.72%)
Aug 24, 2017	109.03	109.07	107.47	107.53	1,220,505	-1.36(-1.25%)
Aug 23, 2017	109.39	109.79	108.74	108.89	1,105,875	-0.52(-0.48%)
Aug 22, 2017	109.54	109.68	109.12	109.41	1,300,512	+0.27(+0.25%)
Aug 21, 2017	109.67	109.67	108.68	109.14	1,242,348	-0.38(-0.34%)
Aug 18, 2017	109.84	110.06	109.19	109.51	1,456,163	-0.26(-0.23%)
Aug 17, 2017	111.01	111.01	109.65	109.77	1,894,318	-1.10(-0.99%)
Aug 16, 2017	110.99	111.64	110.46	110.86	1,663,050	+0.36(+0.32%)
Aug 15, 2017	110.46	110.82	110.17	110.50	1,330,702	+0.22(+0.20%)
Aug 14, 2017	109.89	110.51	109.79	110.28	1,276,109	+0.52(+0.48%)
Aug 11, 2017	111.27	111.63	109.64	109.76	1,792,768	-1.29(-1.16%)
Aug 10, 2017	111.08	111.47	110.63	111.05	2,828,645	-0.39(-0.35%)
Aug 09, 2017	110.35	111.47	109.90	111.45	1,874,442	+1.37(+1.24%)
Aug 08, 2017	110.25	110.60	109.99	110.08	1,216,615	-0.21(-0.19%)
Aug 07, 2017	110.69	111.19	110.14	110.29	1,177,539	-0.76(-0.69%)
Aug 04, 2017		111.32	110.44	111.05	2,280,192	+0.11(+0.10%)
Aug 03, 2017	110.28	111.19	110.04	110.94	1,262,627	+0.71(+0.65%)
Aug 02, 2017	110.48	111.24	110.08	110.23	1,637,590	-0.41(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.