Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.44	40.44	40.44	0	-0.25(-0.63%)
Dec 28, 2017	40.55	40.77	40.54	40.69	185,255	+0.27(+0.66%)
Dec 27, 2017	40.44	40.57	40.38	40.42	108,047	-0.45(-1.09%)
Dec 26, 2017	40.78	41.10	40.26	40.87	99,294	+0.29(+0.71%)
Dec 22, 2017	40.44	40.58	40.25	40.58	71,921	-0.01(-0.02%)
Dec 21, 2017	40.56	40.78	40.53	40.59	78,695	+0.08(+0.20%)
Dec 20, 2017	40.57	40.64	40.35	40.51	175,501	-0.50(-1.22%)
Dec 19, 2017	40.96	41.09	40.83	41.01	110,500	+0.25(+0.63%)
Dec 18, 2017	40.92	41.14	40.69	40.76	195,542	+0.80(+2.02%)
Dec 15, 2017	39.89	40.04	39.72	39.95	202,343	-0.32(-0.79%)
Dec 14, 2017	40.31	40.53	40.19	40.27	237,189	+0.22(+0.55%)
Dec 13, 2017	40.39	40.42	40.00	40.05	226,988	-0.15(-0.37%)
Dec 12, 2017	39.69	40.46	39.68	40.20	364,321	-0.28(-0.69%)
Dec 11, 2017	40.09	40.57	40.07	40.48	435,633	+0.38(+0.95%)
Dec 08, 2017	39.97	40.18	39.86	40.10	88,044	+0.60(+1.52%)
Dec 07, 2017	39.32	39.65	39.26	39.50	78,007	+0.45(+1.15%)
Dec 06, 2017	39.06	39.20	38.77	39.05	105,690	-0.91(-2.28%)
Dec 05, 2017	40.02	40.15	39.81	39.96	73,757	-0.40(-0.99%)
Dec 04, 2017	40.41	40.57	40.28	40.36	86,598	-0.24(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.