Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.46	30.53	30.25	30.35	162,206	-0.41(-1.33%)
Feb 27, 2017	30.48	30.78	30.48	30.76	197,323	+0.17(+0.56%)
Feb 24, 2017	30.68	31.01	30.55	30.59	180,923	-0.32(-1.04%)
Feb 23, 2017	31.11	31.15	30.83	30.91	136,093	+0.14(+0.44%)
Feb 22, 2017	30.47	30.80	30.43	30.77	174,573	-0.54(-1.71%)
Feb 21, 2017	30.89	31.32	30.84	31.31	181,173	+0.44(+1.43%)
Feb 17, 2017		30.87	30.87	30.87	0	-0.65(-2.06%)
Feb 16, 2017	31.39	31.61	31.36	31.52	323,423	-0.21(-0.66%)
Feb 15, 2017	31.34	31.73	31.31	31.73	94,590	-0.15(-0.47%)
Feb 14, 2017	31.80	31.92	31.71	31.88	65,623	+0.17(+0.54%)
Feb 13, 2017	31.72	31.81	31.66	31.71	109,952	+0.55(+1.77%)
Feb 10, 2017	31.03	31.23	30.97	31.16	43,459	+0.49(+1.59%)
Feb 09, 2017	30.50	30.77	30.48	30.67	102,931	-0.24(-0.78%)
Feb 08, 2017	30.69	30.91	30.46	30.91	68,430	-0.32(-1.02%)
Feb 07, 2017	31.32	31.38	31.15	31.23	91,205	-0.07(-0.22%)
Feb 06, 2017	31.19	31.40	31.18	31.30	109,930	-0.84(-2.60%)
Feb 03, 2017	32.11	32.25	32.05	32.14	44,320	+0.21(+0.65%)
Feb 02, 2017	31.94	32.11	31.92	31.93	117,232	-0.29(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.