Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	31.56	31.61	31.31	31.42	99,740	-0.28(-0.90%)
May 30, 2017	31.75	31.85	31.64	31.70	110,481	-0.19(-0.58%)
May 26, 2017	31.74	31.97	31.74	31.89	201,816	-0.16(-0.50%)
May 25, 2017	32.12	32.26	31.98	32.05	139,475	-0.12(-0.37%)
May 24, 2017	31.65	32.21	31.65	32.17	175,681	+0.08(+0.25%)
May 23, 2017	32.27	32.30	32.00	32.09	188,439	-0.20(-0.62%)
May 22, 2017	32.00	32.34	31.90	32.29	475,552	+0.42(+1.32%)
May 19, 2017	31.98	32.11	31.86	31.87	98,871	+0.13(+0.41%)
May 18, 2017	31.54	31.77	31.41	31.74	148,115	-0.23(-0.72%)
May 17, 2017	32.41	32.56	31.95	31.97	114,102	-0.68(-2.08%)
May 16, 2017	32.82	32.86	32.58	32.65	147,414	+0.18(+0.55%)
May 15, 2017	32.40	32.55	32.40	32.47	94,715	+0.32(+1.00%)
May 12, 2017	31.98	32.15	31.97	32.15	57,550	+0.14(+0.44%)
May 11, 2017	31.91	32.03	31.84	32.01	78,971	+0.04(+0.13%)
May 10, 2017	32.05	32.15	31.84	31.97	111,616	-0.09(-0.27%)
May 09, 2017	32.23	32.38	32.01	32.05	131,371	-0.38(-1.19%)
May 08, 2017	32.41	32.62	32.31	32.44	210,745	-0.21(-0.64%)
May 05, 2017	32.20	32.69	32.13	32.65	222,053	+0.41(+1.27%)
May 04, 2017	32.16	32.25	31.95	32.24	172,807	+0.42(+1.32%)
May 03, 2017	31.80	31.90	31.71	31.82	78,211	-0.38(-1.18%)
May 02, 2017	32.09	32.35	31.85	32.20	574,606	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.