Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	24.26	24.75	23.65	24.13	25,880,742	-1.09(-4.31%)
Oct 30, 2017	25.73	25.81	25.11	25.21	9,989,073	-0.59(-2.29%)
Oct 27, 2017	25.98	26.10	25.44	25.80	11,028,289	-0.58(-2.20%)
Oct 26, 2017	26.96	27.00	26.32	26.38	9,793,817	-0.40(-1.49%)
Oct 25, 2017	26.97	27.22	26.51	26.78	9,306,510	-0.55(-2.02%)
Oct 24, 2017	26.77	27.58	26.72	27.34	10,719,475	+0.67(+2.50%)
Oct 23, 2017	26.94	27.31	26.65	26.67	8,360,531	-0.42(-1.55%)
Oct 20, 2017	26.77	27.22	26.63	27.09	14,423,182	+0.71(+2.71%)
Oct 19, 2017	25.50	26.51	25.16	26.37	12,003,513	+0.41(+1.58%)
Oct 18, 2017	25.65	26.64	25.64	25.96	16,016,199	+0.59(+2.33%)
Oct 17, 2017	25.42	25.78	25.24	25.37	8,050,454	-0.04(-0.15%)
Oct 16, 2017	25.96	26.37	25.15	25.41	13,845,303	-0.66(-2.52%)
Oct 13, 2017	25.58	26.37	25.54	26.07	26,110,806	+1.72(+7.04%)
Oct 12, 2017	23.98	24.73	23.87	24.35	10,490,318	+0.34(+1.43%)
Oct 11, 2017	23.66	24.09	23.30	24.01	9,757,713	+0.21(+0.88%)
Oct 10, 2017	24.18	24.24	23.55	23.80	8,504,403	-0.04(-0.16%)
Oct 09, 2017	24.66	24.68	23.55	23.84	13,560,629	-0.98(-3.95%)
Oct 06, 2017	25.16	25.18	24.69	24.82	9,040,403	-0.47(-1.85%)
Oct 05, 2017	25.43	25.69	25.23	25.29	8,518,118	+0.08(+0.30%)
Oct 04, 2017	24.99	25.58	24.94	25.21	8,065,395	+0.13(+0.53%)
Oct 03, 2017	25.04	25.36	24.57	25.08	11,905,694	+0.18(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.