Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.38	41.43	41.11	41.23	11,793,031	-0.20(-0.48%)
Apr 27, 2017	41.27	41.63	41.24	41.43	11,869,254	+0.14(+0.35%)
Apr 26, 2017	41.41	41.60	41.25	41.29	12,033,328	-0.13(-0.31%)
Apr 25, 2017	41.35	41.48	41.19	41.42	13,656,059	-0.06(-0.13%)
Apr 24, 2017	41.30	41.52	41.02	41.47	22,702,370	+0.22(+0.52%)
Apr 21, 2017	40.99	41.43	40.99	41.26	16,624,364	+0.21(+0.51%)
Apr 20, 2017	41.16	41.16	40.76	41.05	16,904,238	-0.16(-0.39%)
Apr 19, 2017	41.45	41.47	41.06	41.21	15,693,260	-0.29(-0.69%)
Apr 18, 2017	41.47	41.59	41.34	41.50	18,440,252	+0.10(+0.23%)
Apr 17, 2017	41.31	41.42	41.20	41.40	9,118,432	+0.18(+0.45%)
Apr 13, 2017	41.40	41.41	41.03	41.22	13,611,511	-0.14(-0.33%)
Apr 12, 2017	40.99	41.38	40.87	41.35	13,191,259	+0.30(+0.74%)
Apr 11, 2017	41.09	41.13	40.78	41.05	12,342,795	-0.02(-0.04%)
Apr 10, 2017	41.02	41.11	40.79	41.07	10,638,445	+0.07(+0.18%)
Apr 07, 2017	41.33	41.39	40.96	40.99	24,973,352	-0.18(-0.43%)
Apr 06, 2017	41.23	41.24	41.01	41.17	11,771,748	-0.10(-0.25%)
Apr 05, 2017	40.99	41.31	40.91	41.27	15,858,007	+0.23(+0.56%)
Apr 04, 2017	40.88	41.19	40.80	41.04	12,706,503	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.