Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	41.89	42.12	41.78	41.78	18,796,332	-0.06(-0.15%)
Jun 29, 2017	41.93	41.99	41.68	41.84	25,615,308	-0.34(-0.80%)
Jun 28, 2017	42.72	42.81	42.14	42.18	11,552,725	-0.41(-0.96%)
Jun 27, 2017	42.88	43.00	42.47	42.59	13,032,727	-0.48(-1.12%)
Jun 26, 2017	42.88	43.31	42.73	43.07	12,878,615	+0.29(+0.68%)
Jun 23, 2017	42.94	43.10	42.69	42.78	10,749,655	-0.14(-0.34%)
Jun 22, 2017	43.06	43.22	42.90	42.93	9,864,181	-0.20(-0.47%)
Jun 21, 2017	43.38	43.45	42.90	43.13	12,532,478	-0.26(-0.59%)
Jun 20, 2017	43.41	43.44	43.31	43.39	9,438,006	+0.02(+0.06%)
Jun 19, 2017	43.55	43.57	43.21	43.36	22,166,068	-0.14(-0.33%)
Jun 16, 2017	43.43	43.59	43.35	43.51	22,008,646	+0.20(+0.46%)
Jun 15, 2017	42.94	43.35	42.94	43.31	19,495,884	+0.25(+0.57%)
Jun 14, 2017	43.10	43.29	42.93	43.06	19,850,464	+0.23(+0.54%)
Jun 13, 2017	42.68	42.86	42.57	42.83	11,177,573	+0.10(+0.24%)
Jun 12, 2017	42.86	43.04	42.49	42.73	16,075,292	-0.08(-0.19%)
Jun 09, 2017	42.71	42.84	42.50	42.81	17,475,860	-0.04(-0.09%)
Jun 08, 2017	43.12	43.15	42.58	42.85	16,666,468	-0.36(-0.83%)
Jun 07, 2017	43.06	43.30	42.99	43.20	9,881,698	+0.14(+0.33%)
Jun 06, 2017	43.25	43.25	43.00	43.06	9,405,126	-0.10(-0.22%)
Jun 05, 2017	43.29	43.33	43.09	43.16	9,215,528	-0.14(-0.31%)
Jun 02, 2017	43.57	43.57	43.16	43.29	12,483,667	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.