Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.867	9.019	8.867	8.964	33,559	+0.08(+0.93%)
Jan 30, 2018	8.985	8.985	8.826	8.881	39,027	-0.12(-1.30%)
Jan 29, 2018	9.012	9.054	8.909	8.998	48,662	-0.01(-0.15%)
Jan 26, 2018	8.950	9.064	8.950	9.012	50,740	+0.01(+0.15%)
Jan 25, 2018	8.936	9.005	8.936	8.998	32,582	+0.01(+0.08%)
Jan 24, 2018	8.902	9.012	8.902	8.991	61,290	+0.02(+0.23%)
Jan 23, 2018	8.909	8.971	8.895	8.971	18,568	+0.10(+1.17%)
Jan 22, 2018	8.860	8.881	8.860	8.867	15,607	+0.02(+0.23%)
Jan 19, 2018	8.833	8.853	8.798	8.847	20,295	+0.03(+0.31%)
Jan 18, 2018	8.812	8.831	8.722	8.819	18,685	+0.03(+0.31%)
Jan 17, 2018	8.688	8.805	8.577	8.791	47,645	+0.08(+0.95%)
Jan 16, 2018	8.722	8.771	8.695	8.708	77,137	+0.02(+0.24%)
Jan 12, 2018		8.688	8.688	8.688	0	+0.07(+0.80%)
Jan 11, 2018	8.639	8.660	8.639	8.619	16,539	+0.05(+0.56%)
Jan 10, 2018	8.764	8.764	8.570	8.570	52,569	-0.17(-1.90%)
Jan 09, 2018	8.695	8.750	8.681	8.736	29,222	+0.02(+0.24%)
Jan 08, 2018	8.708	8.757	8.660	8.715	39,569	-0.05(-0.55%)
Jan 05, 2018	8.750	8.784	8.695	8.764	36,301	+0.08(+0.87%)
Jan 04, 2018	8.681	8.715	8.639	8.688	111,965	+0.03(+0.32%)
Jan 03, 2018	8.681	8.681	8.529	8.660	139,575	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.