Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	31.37	31.84	31.15	31.62	1,024,234	+0.27(+0.87%)
Jan 30, 2018	31.42	31.62	31.22	31.35	984,056	-0.54(-1.68%)
Jan 29, 2018	31.89	32.29	31.59	31.89	592,712	-0.19(-0.58%)
Jan 26, 2018	31.39	32.16	31.39	32.07	852,929	+0.20(+0.61%)
Jan 25, 2018	32.65	32.70	31.68	31.88	803,705	-0.56(-1.72%)
Jan 24, 2018	32.83	33.13	32.18	32.43	1,251,241	-0.06(-0.18%)
Jan 23, 2018	32.27	32.65	31.90	32.49	1,392,764	+0.66(+2.08%)
Jan 22, 2018	31.04	31.96	30.83	31.83	963,585	+0.94(+3.03%)
Jan 19, 2018	31.02	31.38	30.62	30.89	1,929,915	-0.52(-1.65%)
Jan 18, 2018	31.33	31.80	30.88	31.41	1,100,669	-0.02(-0.06%)
Jan 17, 2018	31.50	31.80	31.03	31.43	1,003,026	+0.03(+0.09%)
Jan 16, 2018	32.20	32.63	31.33	31.40	2,044,286	-0.56(-1.74%)
Jan 12, 2018		31.95	31.95	31.95	0	+0.02(+0.06%)
Jan 11, 2018	31.27	32.58	31.21	31.93	1,646,460	+0.88(+2.83%)
Jan 10, 2018	30.86	31.19	30.71	31.06	925,214	+0.26(+0.86%)
Jan 09, 2018	31.46	31.64	30.74	30.79	1,150,705	-0.61(-1.96%)
Jan 08, 2018	30.87	31.54	30.61	31.41	1,220,220	+0.62(+2.03%)
Jan 05, 2018	31.25	31.48	30.71	30.78	1,133,861	-0.68(-2.17%)
Jan 04, 2018	31.18	31.56	30.72	31.47	981,541	+0.32(+1.03%)
Jan 03, 2018	30.94	31.48	30.94	31.14	1,019,300	+0.32(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.