Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	471.80	478.40	458.00	472.44	2,829,950	+10.04(+2.17%)
Jan 30, 2018	460.44	466.64	457.52	462.40	5,162,877	-15.08(-3.16%)
Jan 29, 2018	503.24	505.32	476.52	477.48	3,357,746	-38.00(-7.37%)
Jan 26, 2018	516.48	517.72	508.32	515.48	1,393,555	+4.16(+0.81%)
Jan 25, 2018	522.24	523.08	502.56	511.32	2,160,677	-8.68(-1.67%)
Jan 24, 2018	531.08	531.36	505.80	520.00	2,177,019	-13.92(-2.61%)
Jan 23, 2018	537.24	541.32	528.00	533.92	1,333,834	-9.76(-1.80%)
Jan 22, 2018	527.64	546.96	527.28	543.68	1,099,829	+12.60(+2.37%)
Jan 19, 2018	531.52	533.20	520.52	531.08	1,555,301	+1.88(+0.36%)
Jan 18, 2018	522.24	537.24	511.78	529.20	1,987,737	-2.16(-0.41%)
Jan 17, 2018	525.44	542.52	510.48	531.36	1,796,931	+12.40(+2.39%)
Jan 16, 2018	549.60	550.19	513.12	518.96	2,775,304	-33.80(-6.11%)
Jan 12, 2018		552.76	552.76	552.76	0	-0.08(-0.01%)
Jan 11, 2018	554.92	557.88	551.04	552.84	581,777	+3.12(+0.57%)
Jan 10, 2018	538.44	552.76	531.12	549.72	1,246,236	+5.44(+1.00%)
Jan 09, 2018	553.32	555.40	543.80	544.28	872,521	-5.92(-1.08%)
Jan 08, 2018	545.20	554.84	542.36	550.20	555,005	+6.48(+1.19%)
Jan 05, 2018	544.20	545.12	540.24	543.72	673,106	+0.16(+0.03%)
Jan 04, 2018	547.84	549.40	541.48	543.56	708,146	+1.52(+0.28%)
Jan 03, 2018	536.76	544.20	536.76	542.04	657,771	+11.72(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.