Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.247	8.267	8.037	8.081	11,369,226	-0.09(-1.07%)
Jan 30, 2018	8.023	8.213	8.003	8.169	8,006,056	+0.09(+1.09%)
Jan 29, 2018	8.159	8.208	7.974	8.081	9,657,954	-0.16(-1.89%)
Jan 26, 2018	8.111	8.286	8.033	8.237	5,669,740	+0.19(+2.30%)
Jan 25, 2018	8.218	8.296	8.052	8.052	9,698,995	-0.13(-1.55%)
Jan 24, 2018	8.179	8.296	8.145	8.179	10,733,899	+0.07(+0.84%)
Jan 23, 2018	8.013	8.125	7.896	8.111	10,407,925	+0.07(+0.85%)
Jan 22, 2018	8.052	8.062	7.940	8.042	7,116,296	+0.05(+0.61%)
Jan 19, 2018	8.003	8.042	7.955	7.994	7,160,679	+0.02(+0.24%)
Jan 18, 2018	7.964	7.994	7.935	7.974	6,837,916	+0.04(+0.49%)
Jan 17, 2018	8.003	8.013	7.886	7.935	9,376,404	+0.00(+0.00%)
Jan 16, 2018	7.886	8.023	7.847	7.935	16,681,143	+0.11(+1.37%)
Jan 12, 2018		7.828	7.828	7.828	0	+0.09(+1.13%)
Jan 11, 2018	7.555	7.769	7.545	7.740	12,086,680	+0.19(+2.45%)
Jan 10, 2018	7.565	7.613	7.482	7.555	25,825,274	+0.03(+0.39%)
Jan 09, 2018	7.604	7.652	7.516	7.526	9,335,600	-0.13(-1.66%)
Jan 08, 2018	7.721	7.721	7.633	7.652	6,288,564	-0.04(-0.51%)
Jan 05, 2018	7.769	7.813	7.662	7.691	8,753,677	-0.06(-0.75%)
Jan 04, 2018	7.779	7.813	7.721	7.750	13,194,433	+0.07(+0.89%)
Jan 03, 2018	7.672	7.750	7.555	7.682	21,254,354	+0.14(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.