Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.380	9.450	9.250	9.290	225,421	-0.10(-1.06%)
Jan 30, 2018	9.480	9.570	9.340	9.390	280,609	-0.13(-1.37%)
Jan 29, 2018	9.700	9.770	9.510	9.520	242,064	-0.26(-2.66%)
Jan 26, 2018	9.660	9.940	9.620	9.780	188,569	+0.00(+0.00%)
Jan 25, 2018	10.09	10.09	9.730	9.780	406,307	-0.23(-2.30%)
Jan 24, 2018	10.29	10.32	9.870	10.01	266,057	-0.29(-2.82%)
Jan 23, 2018	10.10	10.34	10.09	10.30	183,082	+0.11(+1.08%)
Jan 22, 2018	10.28	10.42	10.13	10.19	240,461	-0.19(-1.83%)
Jan 19, 2018	10.33	10.40	10.20	10.38	233,609	+0.10(+0.97%)
Jan 18, 2018	10.32	10.36	10.17	10.28	185,087	-0.05(-0.48%)
Jan 17, 2018	10.40	10.50	10.27	10.33	202,922	+0.00(+0.00%)
Jan 16, 2018	11.22	11.22	10.26	10.33	440,039	-0.81(-7.27%)
Jan 12, 2018		11.14	11.14	11.14	0	-0.05(-0.45%)
Jan 11, 2018	11.12	11.40	11.07	11.19	250,952	+0.08(+0.72%)
Jan 10, 2018				11.11	316,238	-0.10(-0.89%)
Jan 09, 2018	11.33	11.40	11.10	11.21	389,321	-0.17(-1.49%)
Jan 08, 2018	11.48	11.64	11.36	11.38	315,089	-0.02(-0.18%)
Jan 05, 2018	11.81	11.85	11.24	11.40	486,421	-0.43(-3.63%)
Jan 04, 2018	11.77	11.97	11.63	11.83	360,187	+0.02(+0.17%)
Jan 03, 2018	12.52	12.52	11.66	11.81	602,804	-0.77(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.