Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.3000	0.3000	0.2600	0.2650	34,500	-0.04(-14.52%)
Jan 30, 2018	0.3200	0.3350	0.3000	0.3100	59,550	+0.00(+0.00%)
Jan 29, 2018	0.2900	0.3100	0.2900	0.3100	48,830	+0.03(+8.77%)
Jan 25, 2018		0.2850	0.2850	0.2850	40	+0.01(+5.56%)
Jan 23, 2018		0.2700	0.2700	0.2700	0	+0.01(+1.89%)
Jan 22, 2018	0.2800	0.2800	0.2650	0.2650	12,550	-0.03(-11.67%)
Jan 19, 2018	0.2700	0.3000	0.2700	0.3000	30,000	+0.05(+20.00%)
Jan 18, 2018	0.3000	0.3000	0.2500	0.2500	21,250	-0.02(-5.66%)
Jan 17, 2018	0.2650	0.2650	0.2650	0.2650	20,000	+0.03(+10.42%)
Jan 15, 2018		0.2400	0.2400	0.2400	0	+0.01(+2.13%)
Jan 10, 2018		0.2350	0.2350	0.2350	0	-0.01(-2.08%)
Jan 08, 2018		0.2400	0.2400	0.2400	0	-0.01(-2.04%)
Jan 05, 2018	0.2450	0.2450	0.2450	0.2450	20,000	+0.01(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.