Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	84.42	84.89	83.55	83.57	1,903,374	-0.74(-0.88%)
Jan 30, 2018	84.40	84.64	84.26	84.31	1,720,456	-0.85(-1.00%)
Jan 29, 2018	85.31	85.97	84.91	85.16	1,599,955	-0.40(-0.47%)
Jan 26, 2018	84.83	85.56	84.23	85.56	968,264	+1.03(+1.22%)
Jan 25, 2018	83.95	84.64	83.32	84.52	1,504,323	+0.82(+0.98%)
Jan 24, 2018	84.69	84.88	83.06	83.70	2,034,153	-0.72(-0.86%)
Jan 23, 2018	83.61	84.87	83.49	84.43	1,673,230	+0.74(+0.89%)
Jan 22, 2018	83.34	83.70	82.95	83.69	1,577,059	+0.27(+0.33%)
Jan 19, 2018	82.58	83.96	82.42	83.41	2,261,748	+1.50(+1.83%)
Jan 18, 2018	82.13	82.76	81.87	81.91	1,347,108	-0.08(-0.10%)
Jan 17, 2018	80.89	82.46	80.89	81.99	1,476,298	+0.61(+0.76%)
Jan 16, 2018	82.51	82.92	80.96	81.37	1,465,952	-0.54(-0.66%)
Jan 12, 2018		81.91	81.91	81.91	0	+0.86(+1.06%)
Jan 11, 2018	79.99	81.19	79.66	81.05	3,983,196	+1.39(+1.74%)
Jan 10, 2018				79.67	1,789,017	-0.27(-0.34%)
Jan 09, 2018	79.14	80.08	79.00	79.94	1,388,523	+0.97(+1.22%)
Jan 08, 2018	78.35	79.09	77.60	78.97	2,544,999	+1.61(+2.08%)
Jan 05, 2018	78.29	78.29	76.99	77.36	2,330,205	-0.94(-1.20%)
Jan 04, 2018	78.89	79.26	78.28	78.30	1,586,735	-0.59(-0.74%)
Jan 03, 2018	77.87	78.93	77.68	78.88	1,461,081	+1.14(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.