Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.9033	0.9094	0.8397	0.8536	14,206	+0.01(+1.17%)
Jan 30, 2018	0.8664	0.8664	0.8437	0.8437	5,125	-0.06(-6.79%)
Jan 29, 2018	0.9292	0.9292	0.8929	0.9052	3,505	-0.03(-3.03%)
Jan 26, 2018	0.9961	0.9961	0.9335	0.9335	2,100	-0.04(-3.80%)
Jan 25, 2018	1.010	1.010	0.9704	0.9704	475	-0.02(-1.75%)
Jan 24, 2018	0.9877	0.9877	0.9877	0.9877	100	+0.02(+2.32%)
Jan 23, 2018	0.9461	1.018	0.9298	0.9653	4,220	+0.01(+0.93%)
Jan 22, 2018	0.9229	0.9564	0.9229	0.9564	801	+0.06(+6.26%)
Jan 19, 2018	0.9657	0.9657	0.9000	0.9000	8,770	-0.07(-6.80%)
Jan 18, 2018	0.9548	0.9657	0.9548	0.9657	2,100	-0.01(-1.46%)
Jan 17, 2018	0.9789	1.390	0.9700	0.9800	6,874	+0.01(+0.68%)
Jan 16, 2018	1.140	1.190	0.9734	0.9734	28,978	-0.47(-32.40%)
Jan 12, 2018		1.440	1.440	1.440	0	+0.05(+3.60%)
Jan 11, 2018	1.509	1.509	1.380	1.390	8,706	-0.21(-13.13%)
Jan 10, 2018	1.500	1.670	1.350	1.600	50,997	+0.17(+11.90%)
Jan 09, 2018	1.440	1.440	1.330	1.430	65,882	-0.01(-0.70%)
Jan 08, 2018	1.430	1.480	1.340	1.440	11,494	+0.04(+2.86%)
Jan 05, 2018	1.215	1.400	1.160	1.400	24,626	+0.11(+8.53%)
Jan 04, 2018	1.400	1.460	1.100	1.290	61,543	-0.14(-9.79%)
Jan 03, 2018	1.690	1.690	1.400	1.430	39,243	-0.11(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.