Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	87.85	88.16	85.64	86.48	3,625,053	+0.00(+0.00%)
Jan 30, 2018	85.41	88.93	85.10	86.48	3,497,120	+0.10(+0.11%)
Jan 29, 2018	86.01	86.80	85.48	86.38	3,223,154	-0.22(-0.26%)
Jan 26, 2018	85.10	86.66	84.64	86.61	3,033,120	+2.05(+2.42%)
Jan 25, 2018	87.27	87.47	84.53	84.56	3,309,059	-1.85(-2.14%)
Jan 24, 2018	88.19	89.10	86.15	86.41	3,608,678	-1.99(-2.25%)
Jan 23, 2018	87.53	89.61	87.35	88.40	3,473,245	+0.58(+0.66%)
Jan 22, 2018	88.12	88.20	86.27	87.82	2,629,088	-0.43(-0.48%)
Jan 19, 2018	91.16	91.16	87.24	88.25	3,729,249	-2.75(-3.02%)
Jan 18, 2018	90.95	92.26	90.33	91.00	2,219,928	+0.09(+0.10%)
Jan 17, 2018	89.66	91.20	89.21	90.91	2,381,967	+2.07(+2.33%)
Jan 16, 2018	90.92	91.73	88.37	88.84	2,827,964	-1.20(-1.33%)
Jan 12, 2018		90.04	90.04	90.04	0	+1.15(+1.29%)
Jan 11, 2018	87.92	89.35	87.27	88.89	1,792,785	+1.17(+1.34%)
Jan 10, 2018			86.80	87.72	2,603,223	-1.85(-2.07%)
Jan 09, 2018	90.33	90.57	89.31	89.57	1,904,670	-0.51(-0.56%)
Jan 08, 2018	89.72	90.52	89.04	90.07	1,897,374	+0.02(+0.02%)
Jan 05, 2018	89.96	90.81	89.10	90.06	2,000,215	+0.41(+0.46%)
Jan 04, 2018	89.51	89.82	88.16	89.65	2,098,361	+0.75(+0.84%)
Jan 03, 2018	87.83	89.40	87.66	88.90	2,652,049	+1.33(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.