Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	43.93	44.27	43.74	43.82	834,380	+0.29(+0.67%)
Jan 30, 2018	44.04	44.17	43.37	43.53	896,426	-0.85(-1.92%)
Jan 29, 2018	44.06	46.14	44.06	44.38	1,303,193	+0.26(+0.59%)
Jan 26, 2018	43.25	44.40	43.20	44.12	2,029,707	+1.09(+2.53%)
Jan 25, 2018	42.58	43.33	42.45	43.03	1,281,850	+0.53(+1.25%)
Jan 24, 2018	44.09	44.14	42.44	42.50	1,196,607	-1.07(-2.46%)
Jan 23, 2018	43.45	43.97	43.30	43.57	750,028	+0.17(+0.39%)
Jan 22, 2018	42.70	43.49	42.02	43.40	975,077	+0.55(+1.28%)
Jan 19, 2018	42.97	43.24	42.66	42.85	991,232	-0.14(-0.33%)
Jan 18, 2018	43.88	43.98	42.84	42.99	672,188	-0.89(-2.03%)
Jan 17, 2018	43.61	44.07	42.73	43.88	987,372	+0.30(+0.69%)
Jan 16, 2018	45.39	45.80	43.45	43.58	1,397,246	-1.81(-3.99%)
Jan 12, 2018		45.39	45.39	45.39	0	+1.39(+3.16%)
Jan 11, 2018	43.63	44.05	42.96	44.00	1,137,800	+0.71(+1.64%)
Jan 10, 2018				43.29	667,019	+0.00(+0.00%)
Jan 09, 2018	43.75	44.04	43.18	43.29	1,071,855	-0.38(-0.87%)
Jan 08, 2018	43.03	43.89	42.72	43.67	807,647	+0.50(+1.16%)
Jan 05, 2018	42.95	43.34	42.74	43.17	916,723	+0.35(+0.82%)
Jan 04, 2018	43.36	43.53	42.52	42.82	932,958	-0.30(-0.70%)
Jan 03, 2018	43.35	43.59	42.86	43.12	1,347,704	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.