Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.59	28.89	28.05	28.14	2,155,609	+0.00(+0.00%)
Oct 30, 2018	26.86	28.19	26.56	28.14	1,434,044	+0.94(+3.44%)
Oct 29, 2018	28.24	28.40	26.71	27.20	1,880,298	-0.94(-3.33%)
Oct 26, 2018	27.59	28.66	27.05	28.14	1,116,050	-0.01(-0.03%)
Oct 25, 2018	27.64	28.35	27.14	28.15	1,291,840	+0.95(+3.48%)
Oct 24, 2018	29.33	29.63	27.19	27.20	1,806,374	-1.86(-6.41%)
Oct 23, 2018	30.07	30.13	28.72	29.07	1,940,703	-1.68(-5.46%)
Oct 22, 2018	30.85	30.96	30.18	30.74	879,772	-0.22(-0.72%)
Oct 19, 2018	31.07	31.74	30.63	30.97	1,297,053	+0.05(+0.16%)
Oct 18, 2018	30.73	31.38	30.50	30.92	1,311,795	-0.28(-0.91%)
Oct 17, 2018	31.04	31.35	30.55	31.20	1,172,283	-0.09(-0.28%)
Oct 16, 2018	31.00	31.43	30.69	31.29	983,169	+0.50(+1.62%)
Oct 15, 2018	30.60	31.00	29.89	30.79	872,036	+0.45(+1.48%)
Oct 12, 2018	30.23	30.43	29.40	30.34	1,496,403	+0.78(+2.64%)
Oct 11, 2018	30.98	31.02	29.53	29.56	2,106,091	-1.81(-5.78%)
Oct 10, 2018	32.84	32.93	31.02	31.38	1,726,613	-1.43(-4.37%)
Oct 09, 2018	32.25	33.26	32.15	32.81	994,499	+0.76(+2.37%)
Oct 08, 2018	32.32	32.52	31.71	32.05	925,898	-0.64(-1.97%)
Oct 05, 2018	33.04	33.39	32.28	32.69	1,060,396	-0.39(-1.18%)
Oct 04, 2018	33.21	34.06	33.03	33.09	1,593,097	-0.30(-0.91%)
Oct 03, 2018	32.47	33.41	32.23	33.39	993,034	+1.08(+3.35%)
Oct 02, 2018	32.29	32.90	32.14	32.30	997,158	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.