Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	34.73	34.85	34.47	34.60	2,375,419	+1.15(+3.45%)
Oct 30, 2018	32.90	33.45	32.80	33.45	5,615,819	+0.73(+2.22%)
Oct 29, 2018	33.02	33.05	32.54	32.72	2,801,073	-0.24(-0.73%)
Oct 26, 2018	32.59	33.19	32.43	32.96	2,583,705	-0.37(-1.11%)
Oct 25, 2018	32.62	33.46	32.51	33.33	3,401,564	+0.64(+1.96%)
Oct 24, 2018	33.78	33.84	32.69	32.69	3,116,406	-1.67(-4.86%)
Oct 23, 2018	34.12	34.55	33.91	34.36	1,518,009	-0.10(-0.29%)
Oct 22, 2018	34.52	34.54	34.25	34.46	742,363	-0.02(-0.07%)
Oct 19, 2018	34.54	34.74	34.46	34.49	2,127,992	+0.09(+0.27%)
Oct 18, 2018	34.68	34.83	34.33	34.39	946,749	-0.18(-0.51%)
Oct 17, 2018	34.47	34.69	34.29	34.57	1,261,132	+0.26(+0.74%)
Oct 16, 2018	34.04	34.32	33.96	34.32	1,115,688	+0.71(+2.12%)
Oct 15, 2018	33.57	33.82	33.53	33.60	1,414,776	+0.42(+1.26%)
Oct 12, 2018	33.26	33.33	32.81	33.19	2,467,644	-0.61(-1.81%)
Oct 11, 2018	34.07	34.21	33.56	33.80	2,104,721	-0.01(-0.02%)
Oct 10, 2018	34.42	34.44	33.80	33.80	1,526,786	+0.08(+0.23%)
Oct 09, 2018	33.39	33.84	33.28	33.73	1,329,812	+0.11(+0.32%)
Oct 08, 2018	33.52	33.72	33.47	33.62	650,230	-0.15(-0.46%)
Oct 05, 2018	34.08	34.11	33.74	33.77	1,025,029	-0.35(-1.02%)
Oct 04, 2018	34.16	34.29	33.87	34.12	1,831,975	-0.40(-1.17%)
Oct 03, 2018	34.66	34.66	34.42	34.52	979,290	+0.03(+0.09%)
Oct 02, 2018	34.41	34.50	34.28	34.49	957,532	-0.32(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.