Sony Corp (NY: SNE )

101.92 USD -2.60 (-2.49%)
Streaming Delayed Price Updated: 2:34 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 54.28 54.48 53.70 54.13 1,766,856 +0.70(+1.31%)
Oct 30, 2018 54.00 54.89 53.00 53.43 2,709,055 +2.43(+4.76%)
Oct 29, 2018 52.66 52.97 50.31 51.00 2,568,944 -1.41(-2.69%)
Oct 26, 2018 52.03 52.75 51.74 52.41 2,727,200 -1.07(-2.00%)
Oct 25, 2018 52.99 53.87 52.64 53.48 1,818,631 +0.40(+0.75%)
Oct 24, 2018 55.00 55.01 53.07 53.08 1,589,870 -1.99(-3.61%)
Oct 23, 2018 54.50 55.25 53.35 55.07 1,461,786 -0.71(-1.27%)
Oct 22, 2018 56.00 56.14 55.47 55.78 503,133 +0.11(+0.20%)
Oct 19, 2018 56.48 56.67 55.65 55.67 769,200 -0.36(-0.64%)
Oct 18, 2018 57.20 57.20 55.61 56.03 1,755,413 -1.87(-3.23%)
Oct 17, 2018 57.89 58.12 57.41 57.90 1,160,271 +0.40(+0.70%)
Oct 16, 2018 56.90 57.53 56.79 57.50 1,339,479 +1.25(+2.22%)
Oct 15, 2018 55.56 56.63 55.42 56.25 1,403,682 +0.74(+1.33%)
Oct 12, 2018 55.74 56.17 54.89 55.51 1,412,000 -0.01(-0.02%)
Oct 11, 2018 55.99 56.62 55.20 55.52 1,296,795 -0.58(-1.03%)
Oct 10, 2018 57.86 57.89 56.04 56.10 1,611,416 -1.87(-3.23%)
Oct 09, 2018 57.81 58.23 57.78 57.97 1,069,446 +0.90(+1.58%)
Oct 08, 2018 56.90 57.33 56.45 57.07 937,895 -0.16(-0.28%)
Oct 05, 2018 57.75 57.91 56.79 57.23 775,700 +0.16(+0.28%)
Oct 04, 2018 58.15 58.17 56.70 57.07 1,835,324 -1.25(-2.14%)
Oct 03, 2018 58.65 58.67 58.26 58.32 979,485 -1.50(-2.51%)
Oct 02, 2018 60.10 60.17 59.71 59.82 727,515 -0.76(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.