Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	65.57	67.19	65.44	65.61	163,627	+0.80(+1.23%)
Oct 30, 2018	63.91	65.00	62.73	64.81	96,728	+0.98(+1.54%)
Oct 29, 2018	65.98	66.23	63.13	63.83	109,949	-1.45(-2.22%)
Oct 26, 2018	64.63	66.32	63.54	65.28	87,400	-0.05(-0.08%)
Oct 25, 2018	64.87	66.11	64.05	65.33	219,473	+1.43(+2.24%)
Oct 24, 2018	65.56	65.77	63.83	63.90	145,925	-1.25(-1.92%)
Oct 23, 2018	64.88	65.75	63.68	65.15	133,686	-0.62(-0.94%)
Oct 22, 2018	65.80	66.10	65.25	65.77	143,265	-0.04(-0.06%)
Oct 19, 2018	67.23	67.36	65.49	65.81	84,400	-1.57(-2.33%)
Oct 18, 2018	68.68	68.68	67.13	67.38	67,671	-1.84(-2.66%)
Oct 17, 2018	70.35	70.36	68.79	69.22	118,014	-1.19(-1.69%)
Oct 16, 2018	68.81	70.53	68.24	70.41	131,816	+1.85(+2.70%)
Oct 15, 2018	67.73	69.40	67.07	68.56	134,709	+0.88(+1.30%)
Oct 12, 2018	68.02	68.19	66.62	67.68	222,700	+0.70(+1.05%)
Oct 11, 2018	67.63	69.52	66.94	66.98	266,584	-0.92(-1.35%)
Oct 10, 2018	69.80	70.33	67.50	67.90	309,951	-2.03(-2.90%)
Oct 09, 2018	69.84	70.33	69.17	69.93	174,210	-0.07(-0.10%)
Oct 08, 2018	70.51	70.85	69.19	70.00	129,884	-0.74(-1.05%)
Oct 05, 2018	71.33	72.02	69.62	70.74	170,900	-0.60(-0.84%)
Oct 04, 2018	71.42	71.68	70.72	71.34	99,278	-0.25(-0.35%)
Oct 03, 2018	71.29	71.88	70.82	71.59	142,281	+0.56(+0.79%)
Oct 02, 2018	72.08	72.08	70.79	71.03	70,987	-1.26(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.