Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 65.57 67.19 65.44 65.61 163,627 +0.80(+1.23%)
Oct 30, 2018 63.91 65.00 62.73 64.81 96,728 +0.98(+1.54%)
Oct 29, 2018 65.98 66.23 63.13 63.83 109,949 -1.45(-2.22%)
Oct 26, 2018 64.63 66.32 63.54 65.28 87,400 -0.05(-0.08%)
Oct 25, 2018 64.87 66.11 64.05 65.33 219,473 +1.43(+2.24%)
Oct 24, 2018 65.56 65.77 63.83 63.90 145,925 -1.25(-1.92%)
Oct 23, 2018 64.88 65.75 63.68 65.15 133,686 -0.62(-0.94%)
Oct 22, 2018 65.80 66.10 65.25 65.77 143,265 -0.04(-0.06%)
Oct 19, 2018 67.23 67.36 65.49 65.81 84,400 -1.57(-2.33%)
Oct 18, 2018 68.68 68.68 67.13 67.38 67,671 -1.84(-2.66%)
Oct 17, 2018 70.35 70.36 68.79 69.22 118,014 -1.19(-1.69%)
Oct 16, 2018 68.81 70.53 68.24 70.41 131,816 +1.85(+2.70%)
Oct 15, 2018 67.73 69.40 67.07 68.56 134,709 +0.88(+1.30%)
Oct 12, 2018 68.02 68.19 66.62 67.68 222,700 +0.70(+1.05%)
Oct 11, 2018 67.63 69.52 66.94 66.98 266,584 -0.92(-1.35%)
Oct 10, 2018 69.80 70.33 67.50 67.90 309,951 -2.03(-2.90%)
Oct 09, 2018 69.84 70.33 69.17 69.93 174,210 -0.07(-0.10%)
Oct 08, 2018 70.51 70.85 69.19 70.00 129,884 -0.74(-1.05%)
Oct 05, 2018 71.33 72.02 69.62 70.74 170,900 -0.60(-0.84%)
Oct 04, 2018 71.42 71.68 70.72 71.34 99,278 -0.25(-0.35%)
Oct 03, 2018 71.29 71.88 70.82 71.59 142,281 +0.56(+0.79%)
Oct 02, 2018 72.08 72.08 70.79 71.03 70,987 -1.26(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.