Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	154.42	155.17	152.34	152.59	7,306,193	-0.31(-0.20%)
Oct 30, 2018	150.24	153.07	149.78	152.91	6,520,336	+2.64(+1.75%)
Oct 29, 2018	150.74	152.69	148.32	150.27	6,816,619	+0.84(+0.56%)
Oct 26, 2018	153.46	153.86	148.28	149.43	10,917,718	-5.94(-3.82%)
Oct 25, 2018	154.02	156.60	153.42	155.36	6,017,498	+1.82(+1.19%)
Oct 24, 2018	154.94	158.23	152.97	153.54	7,819,195	-1.35(-0.87%)
Oct 23, 2018	152.50	155.73	152.21	154.89	8,073,397	-0.19(-0.12%)
Oct 22, 2018	156.88	157.38	154.05	155.09	5,609,118	-0.95(-0.61%)
Oct 19, 2018	156.46	157.03	154.93	156.04	8,073,000	-0.51(-0.33%)
Oct 18, 2018	159.87	160.85	155.76	156.55	10,674,897	-4.10(-2.55%)
Oct 17, 2018	164.53	165.43	159.62	160.66	10,353,549	-7.30(-4.34%)
Oct 16, 2018	166.43	168.38	165.38	167.95	4,676,511	+2.09(+1.26%)
Oct 15, 2018	166.89	167.70	165.45	165.86	4,198,624	-1.13(-0.68%)
Oct 12, 2018	167.23	167.96	164.98	166.99	6,281,868	+2.37(+1.44%)
Oct 11, 2018	168.06	170.63	163.52	164.62	6,720,321	-3.44(-2.04%)
Oct 10, 2018	172.75	172.86	167.75	168.06	7,096,317	-1.78(-1.05%)
Oct 09, 2018	171.74	172.81	169.69	169.83	5,148,012	-2.31(-1.34%)
Oct 08, 2018	170.26	172.36	169.24	172.14	4,300,390	+1.76(+1.03%)
Oct 05, 2018	172.72	173.26	168.81	170.38	5,781,988	-2.14(-1.24%)
Oct 04, 2018	176.69	176.78	172.02	172.52	6,910,430	-4.24(-2.40%)
Oct 03, 2018	178.87	179.13	176.69	176.77	4,797,364	-0.88(-0.49%)
Oct 02, 2018	180.02	180.50	177.57	177.64	5,103,341	-2.47(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.