Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.422	7.771	7.384	7.714	618,494	+0.37(+5.01%)
Oct 30, 2018	7.308	7.416	7.194	7.346	512,904	+0.03(+0.35%)
Oct 29, 2018	7.581	7.613	7.270	7.321	459,234	-0.08(-1.03%)
Oct 26, 2018	7.441	7.441	7.219	7.397	558,496	-0.09(-1.19%)
Oct 25, 2018	7.435	7.600	7.314	7.486	758,864	+0.13(+1.73%)
Oct 24, 2018	7.765	7.867	7.352	7.359	1,123,822	-0.36(-4.69%)
Oct 23, 2018	7.936	7.936	7.587	7.721	719,396	-0.30(-3.72%)
Oct 22, 2018	7.987	8.279	7.987	8.019	561,759	+0.03(+0.40%)
Oct 19, 2018	8.324	8.406	7.949	7.987	889,719	-0.30(-3.68%)
Oct 18, 2018	8.286	8.502	8.254	8.292	1,134,850	+0.06(+0.69%)
Oct 17, 2018	8.495	8.603	8.178	8.235	1,880,824	-0.35(-4.07%)
Oct 16, 2018	8.635	8.768	8.432	8.584	2,142,992	+0.04(+0.45%)
Oct 15, 2018	8.825	8.921	8.451	8.546	984,811	-0.27(-3.10%)
Oct 12, 2018	8.889	9.175	8.692	8.819	848,611	+0.06(+0.73%)
Oct 11, 2018	8.438	8.844	8.419	8.756	795,548	-0.05(-0.58%)
Oct 10, 2018	8.863	8.952	8.508	8.806	1,093,885	-0.17(-1.91%)
Oct 09, 2018	9.111	9.111	8.885	8.978	412,896	-0.11(-1.26%)
Oct 08, 2018	9.098	9.194	8.844	9.092	557,795	-0.08(-0.90%)
Oct 05, 2018	9.492	9.581	9.105	9.175	842,626	-0.22(-2.36%)
Oct 04, 2018	9.352	9.505	9.225	9.397	1,140,854	+0.01(+0.07%)
Oct 03, 2018	9.524	9.568	9.295	9.390	680,064	-0.04(-0.47%)
Oct 02, 2018	9.543	9.651	9.244	9.435	1,091,013	-0.16(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.