Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	34.56	34.67	34.22	34.22	216,549	-0.05(-0.15%)
Oct 30, 2018	33.72	34.52	33.65	34.28	301,934	-0.46(-1.34%)
Oct 29, 2018	35.15	35.41	34.57	34.74	241,447	-0.34(-0.97%)
Oct 26, 2018	34.96	35.29	34.44	35.08	459,164	+0.81(+2.35%)
Oct 25, 2018	34.30	34.46	34.08	34.28	200,062	+0.19(+0.57%)
Oct 24, 2018	34.77	34.91	34.07	34.08	367,682	-1.55(-4.35%)
Oct 23, 2018	35.33	35.77	35.21	35.63	281,918	+0.60(+1.70%)
Oct 22, 2018	35.56	35.56	34.98	35.04	220,282	-0.38(-1.06%)
Oct 19, 2018	35.67	35.76	35.28	35.41	205,088	+0.46(+1.33%)
Oct 18, 2018	34.91	35.59	34.80	34.95	605,263	-1.37(-3.79%)
Oct 17, 2018	35.97	36.61	35.78	36.32	1,280,367	-7.34(-16.81%)
Oct 16, 2018	43.58	43.72	43.38	43.66	117,057	+0.85(+1.98%)
Oct 15, 2018	42.72	43.09	42.52	42.81	159,272	+0.10(+0.23%)
Oct 12, 2018	42.95	43.02	42.35	42.72	180,993	-0.20(-0.47%)
Oct 11, 2018	43.63	43.69	42.74	42.92	144,626	-0.86(-1.96%)
Oct 10, 2018	44.32	44.36	43.72	43.78	127,386	-0.88(-1.98%)
Oct 09, 2018	44.03	44.77	43.99	44.66	108,134	+0.05(+0.12%)
Oct 08, 2018	44.65	44.82	44.31	44.61	69,301	-0.32(-0.72%)
Oct 05, 2018	44.81	45.31	44.70	44.93	91,124	-0.04(-0.08%)
Oct 04, 2018	45.65	45.65	44.72	44.97	82,021	-0.88(-1.91%)
Oct 03, 2018	46.33	46.40	45.81	45.84	109,641	-0.25(-0.53%)
Oct 02, 2018	45.80	46.16	45.70	46.09	165,382	-0.17(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.