Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	53.67	55.13	53.08	53.51	9,704,256	-5.21(-8.88%)
Oct 30, 2018	57.93	58.86	57.57	58.73	2,459,787	+1.28(+2.23%)
Oct 29, 2018	56.75	58.15	56.75	57.44	1,900,360	+0.92(+1.63%)
Oct 26, 2018	57.50	57.83	56.17	56.52	2,065,507	-1.14(-1.97%)
Oct 25, 2018	58.25	58.31	57.43	57.66	2,833,005	-0.74(-1.26%)
Oct 24, 2018	58.31	59.64	58.29	58.39	3,946,811	+0.22(+0.38%)
Oct 23, 2018	57.46	58.45	56.96	58.17	3,068,150	+0.48(+0.84%)
Oct 22, 2018	58.46	58.80	57.52	57.69	2,116,403	-0.47(-0.81%)
Oct 19, 2018	57.21	58.32	57.21	58.16	3,240,938	+1.32(+2.31%)
Oct 18, 2018	57.06	57.63	56.57	56.85	2,152,922	-0.07(-0.13%)
Oct 17, 2018	56.86	57.38	56.45	56.92	1,675,654	-0.16(-0.29%)
Oct 16, 2018	56.38	57.43	56.13	57.08	2,084,991	+0.96(+1.72%)
Oct 15, 2018	55.58	56.59	55.58	56.12	2,077,581	+0.59(+1.06%)
Oct 12, 2018	55.51	55.76	55.16	55.53	2,017,173	+0.27(+0.49%)
Oct 11, 2018	56.32	56.68	55.18	55.26	3,795,386	-0.91(-1.61%)
Oct 10, 2018	56.55	57.53	56.16	56.17	3,088,526	-0.21(-0.38%)
Oct 09, 2018	57.35	57.48	56.26	56.38	1,822,016	-1.04(-1.81%)
Oct 08, 2018	56.85	57.66	56.85	57.42	2,267,483	+0.72(+1.27%)
Oct 05, 2018	56.39	56.96	56.39	56.70	1,564,426	+0.20(+0.35%)
Oct 04, 2018	55.53	56.63	54.54	56.50	2,697,753	+0.38(+0.68%)
Oct 03, 2018	57.88	58.16	55.98	56.12	3,394,890	-1.43(-2.48%)
Oct 02, 2018	57.30	58.18	57.22	57.55	1,787,754	+0.43(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.