Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.568	3.815	3.540	3.730	35,737	-0.02(-0.53%)
Oct 30, 2018	3.940	4.170	3.675	3.750	49,504	-0.14(-3.60%)
Oct 29, 2018	3.690	4.070	3.518	3.890	39,008	+0.20(+5.42%)
Oct 26, 2018	3.300	3.690	3.170	3.690	41,800	+0.30(+8.85%)
Oct 25, 2018	3.270	3.400	3.260	3.390	25,780	+0.16(+4.95%)
Oct 24, 2018	3.350	3.380	3.220	3.230	28,862	-0.12(-3.58%)
Oct 23, 2018	3.370	4.080	3.350	3.350	16,285	-0.06(-1.76%)
Oct 22, 2018	3.570	3.570	3.360	3.410	7,649	-0.15(-4.21%)
Oct 19, 2018	3.620	3.890	3.560	3.560	40,200	-0.07(-1.93%)
Oct 18, 2018	3.600	3.750	3.600	3.630	37,393	+0.05(+1.40%)
Oct 17, 2018	3.610	3.890	3.570	3.580	27,038	-0.08(-2.19%)
Oct 16, 2018	3.590	3.740	3.580	3.660	26,944	+0.08(+2.23%)
Oct 15, 2018	3.560	3.680	3.510	3.580	18,303	+0.01(+0.28%)
Oct 12, 2018	3.600	3.600	3.390	3.570	55,600	-0.01(-0.28%)
Oct 11, 2018	3.150	3.680	3.150	3.580	123,068	+0.43(+13.65%)
Oct 10, 2018	3.450	3.460	3.080	3.150	147,827	-0.28(-8.16%)
Oct 09, 2018	3.800	4.000	3.420	3.430	141,094	-0.35(-9.26%)
Oct 08, 2018	3.850	3.911	3.750	3.780	76,303	-0.05(-1.31%)
Oct 05, 2018	3.940	3.940	3.720	3.830	178,700	+0.04(+1.06%)
Oct 04, 2018	4.080	4.167	3.790	3.790	109,940	-0.30(-7.33%)
Oct 03, 2018	4.060	4.300	4.040	4.090	73,884	+0.03(+0.74%)
Oct 02, 2018	4.110	4.170	4.060	4.060	38,303	-0.05(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.