Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	78.79	80.32	78.08	79.48	1,671,431	+1.41(+1.81%)
Oct 30, 2018	76.56	78.19	75.68	78.07	1,821,032	+2.09(+2.75%)
Oct 29, 2018	75.80	77.05	74.93	75.98	1,299,421	+1.22(+1.63%)
Oct 26, 2018	74.87	75.69	74.33	74.76	1,645,061	-0.94(-1.24%)
Oct 25, 2018	75.15	76.59	74.89	75.70	1,330,647	+1.01(+1.35%)
Oct 24, 2018	76.75	76.90	74.52	74.70	1,700,648	-2.26(-2.93%)
Oct 23, 2018	76.28	77.53	75.09	76.95	2,473,860	-0.72(-0.92%)
Oct 22, 2018	78.74	79.08	76.97	77.67	2,193,959	-1.02(-1.30%)
Oct 19, 2018	78.49	79.50	77.92	78.69	1,895,271	+0.03(+0.03%)
Oct 18, 2018	80.31	81.09	78.22	78.67	2,605,839	-0.93(-1.17%)
Oct 17, 2018	78.29	80.57	77.50	79.60	7,139,219	-4.37(-5.20%)
Oct 16, 2018	83.60	84.24	82.42	83.97	2,221,607	+1.02(+1.23%)
Oct 15, 2018	83.72	84.19	82.85	82.94	1,642,172	-0.74(-0.89%)
Oct 12, 2018	86.79	86.79	82.36	83.69	1,999,663	-0.09(-0.11%)
Oct 11, 2018	85.64	86.44	83.67	83.78	2,280,823	-2.33(-2.71%)
Oct 10, 2018	88.98	89.42	86.09	86.11	1,811,599	-3.05(-3.42%)
Oct 09, 2018	89.65	89.90	88.87	89.16	954,496	-1.01(-1.12%)
Oct 08, 2018	89.29	90.41	89.00	90.17	982,224	+0.82(+0.92%)
Oct 05, 2018	90.18	90.61	89.02	89.35	1,509,305	-0.37(-0.41%)
Oct 04, 2018	88.55	90.05	88.55	89.72	1,820,718	+1.18(+1.34%)
Oct 03, 2018	87.96	89.09	87.70	88.54	1,091,883	+0.86(+0.98%)
Oct 02, 2018	87.65	87.77	86.51	87.67	1,455,723	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.