Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018					0	+0.00(+0.00%)
Oct 30, 2018		40.77	40.77	40.77	0	+0.00(+0.00%)
Oct 29, 2018	40.77			40.77	2	+0.00(+0.00%)
Oct 26, 2018	40.77	40.77	40.77	40.77	100	+0.00(+0.00%)
Oct 25, 2018					0	+0.00(+0.00%)
Oct 24, 2018	40.77	40.77	40.77	40.77	503	-1.91(-4.48%)
Oct 23, 2018	42.68			42.68	4	+0.00(+0.00%)
Oct 22, 2018	42.68			42.68	1	+0.00(+0.00%)
Oct 19, 2018	42.68	42.68	42.68	42.68	100	+0.00(+0.00%)
Oct 18, 2018	42.68			42.68	4	+0.00(+0.00%)
Oct 17, 2018	42.88	42.88	42.68	42.68	706	-0.02(-0.05%)
Oct 16, 2018	42.70			42.70	46	+0.00(+0.00%)
Oct 15, 2018		42.70	42.70	42.70	0	+0.00(+0.00%)
Oct 12, 2018	42.70	42.70	42.70	42.70	100	-0.00(-0.00%)
Oct 11, 2018	43.15	43.15	42.66	42.70	597	-1.55(-3.50%)
Oct 10, 2018	44.25	44.25	44.25	44.25	100	-0.67(-1.49%)
Oct 09, 2018		44.92	44.92	44.92	0	+0.00(+0.00%)
Oct 08, 2018		44.92	44.92	44.92	0	+0.00(+0.00%)
Oct 05, 2018		44.92	44.92	44.92	0	+0.00(+0.00%)
Oct 04, 2018	45.74	45.74	44.92	44.92	791	-0.15(-0.33%)
Oct 03, 2018	45.33	45.34	45.07	45.07	2,903	+0.73(+1.65%)
Oct 02, 2018	44.34	44.34	44.34	44.34	41	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.