Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	53.51	53.58	51.48	51.82	4,477,364	-1.89(-3.51%)
Oct 30, 2018	53.50	54.04	52.66	53.70	2,950,943	+0.47(+0.88%)
Oct 29, 2018	52.77	54.08	52.49	53.24	3,117,433	+0.94(+1.80%)
Oct 26, 2018	53.30	53.31	52.10	52.29	2,019,377	-1.05(-1.96%)
Oct 25, 2018	53.24	53.73	52.71	53.34	1,928,839	-0.03(-0.05%)
Oct 24, 2018	53.75	54.33	53.30	53.37	3,071,890	-0.38(-0.71%)
Oct 23, 2018	53.38	54.12	52.77	53.75	2,217,473	+0.28(+0.52%)
Oct 22, 2018	54.10	54.67	53.37	53.47	2,245,184	-0.52(-0.96%)
Oct 19, 2018	54.20	54.39	53.83	53.99	2,301,764	+0.02(+0.03%)
Oct 18, 2018	53.75	54.38	53.48	53.97	2,245,289	+0.38(+0.71%)
Oct 17, 2018	53.75	53.83	52.98	53.59	1,433,651	-0.05(-0.10%)
Oct 16, 2018	52.85	53.80	52.54	53.64	1,593,150	+0.80(+1.52%)
Oct 15, 2018	52.14	53.17	51.93	52.84	2,145,070	+0.70(+1.34%)
Oct 12, 2018	52.22	52.40	51.53	52.14	1,902,121	+0.05(+0.10%)
Oct 11, 2018	52.86	53.10	51.59	52.09	3,637,072	-0.90(-1.70%)
Oct 10, 2018	54.46	54.69	52.96	52.98	2,579,574	-1.35(-2.48%)
Oct 09, 2018	54.75	54.95	54.31	54.33	4,362,865	-0.39(-0.71%)
Oct 08, 2018	53.43	54.83	53.32	54.72	4,302,682	+1.50(+2.81%)
Oct 05, 2018	52.09	53.24	51.78	53.23	3,571,002	+1.34(+2.58%)
Oct 04, 2018	51.13	51.97	50.81	51.89	3,282,487	+0.75(+1.47%)
Oct 03, 2018	51.24	51.70	51.10	51.13	2,514,086	+0.09(+0.17%)
Oct 02, 2018	51.00	51.35	50.62	51.05	4,057,384	+0.16(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.