Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.14	15.21	15.13	15.21	1,961	+0.15(+0.98%)
Nov 29, 2018	15.02	15.07	15.02	15.06	786	-0.28(-1.85%)
Nov 28, 2018	15.15	15.34	15.15	15.34	435	+0.34(+2.26%)
Nov 27, 2018	15.01	15.01	15.01	15.01	326	-0.07(-0.49%)
Nov 26, 2018	15.08	15.08	15.08	15.08	330	+0.06(+0.43%)
Nov 23, 2018	15.01	15.01	15.01	15.01	326	-0.46(-2.97%)
Nov 21, 2018		15.47	15.47	15.47	0	+0.28(+1.81%)
Nov 20, 2018	15.20	15.20	15.20	15.20	326	-0.42(-2.70%)
Nov 19, 2018	15.62	15.62	15.62	15.62	326	-0.12(-0.76%)
Nov 16, 2018	15.68	15.74	15.68	15.74	435	+0.23(+1.48%)
Nov 15, 2018	15.42	15.51	15.42	15.51	544	+0.26(+1.68%)
Nov 14, 2018	15.28	15.28	15.23	15.25	871	-0.24(-1.54%)
Nov 13, 2018	15.49	15.49	15.49	15.49	217	+0.45(+2.99%)
Nov 12, 2018	15.20	15.20	15.04	15.04	497	+0.03(+0.18%)
Nov 09, 2018	14.92	15.01	14.92	15.01	762	-0.26(-1.68%)
Nov 08, 2018	15.38	15.38	15.24	15.27	1,182	-0.43(-2.75%)
Nov 07, 2018	15.57	15.70	15.57	15.70	1,166	+0.14(+0.88%)
Nov 06, 2018	15.57	15.57	15.57	15.57	219	-0.02(-0.12%)
Nov 05, 2018	15.58	15.58	15.57	15.58	764	-0.10(-0.64%)
Nov 02, 2018	15.65	15.68	15.65	15.68	2,397	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.