Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	123.64	125.25	121.82	125.07	2,966,300	+0.12(+0.10%)
Nov 29, 2018	123.65	126.12	123.65	124.95	947,783	+0.77(+0.62%)
Nov 28, 2018	120.41	124.21	120.03	124.18	1,231,593	+4.11(+3.42%)
Nov 27, 2018	118.88	120.30	118.49	120.07	1,164,870	+0.49(+0.41%)
Nov 26, 2018	118.78	119.92	118.14	119.58	930,091	+1.85(+1.57%)
Nov 23, 2018	115.67	119.01	115.15	117.73	286,300	+1.52(+1.31%)
Nov 21, 2018		116.21	116.21	116.21	0	+0.36(+0.31%)
Nov 20, 2018	114.33	117.06	113.12	115.85	1,266,194	+0.41(+0.36%)
Nov 19, 2018	119.56	120.27	114.86	115.44	1,221,699	-3.95(-3.31%)
Nov 16, 2018	118.58	120.46	117.69	119.39	1,730,700	+0.26(+0.22%)
Nov 15, 2018	117.20	119.40	115.39	119.13	1,312,065	+1.72(+1.46%)
Nov 14, 2018	120.37	122.57	117.22	117.41	1,351,695	-2.25(-1.88%)
Nov 13, 2018	121.49	122.81	119.54	119.66	1,230,010	-1.46(-1.21%)
Nov 12, 2018	123.67	123.91	120.27	121.12	711,895	-3.05(-2.46%)
Nov 09, 2018	125.21	126.03	122.77	124.17	656,400	-1.52(-1.21%)
Nov 08, 2018	125.91	126.83	125.29	125.69	701,930	-0.93(-0.73%)
Nov 07, 2018	123.77	126.77	123.45	126.62	932,197	+4.25(+3.47%)
Nov 06, 2018	121.78	122.88	121.31	122.37	775,203	+0.70(+0.58%)
Nov 05, 2018	122.31	122.31	120.80	121.67	1,786,339	-0.04(-0.03%)
Nov 02, 2018	122.90	123.55	120.42	121.71	1,135,700	-0.53(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.