Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	36.40	36.50	36.14	36.26	1,694,328	-0.21(-0.58%)
Nov 29, 2018	36.18	36.62	36.16	36.47	2,012,479	+0.36(+1.00%)
Nov 28, 2018	35.22	36.28	35.21	36.11	2,431,605	+0.94(+2.67%)
Nov 27, 2018	35.27	35.38	34.96	35.17	1,245,339	-0.16(-0.45%)
Nov 26, 2018	35.57	35.63	35.29	35.33	2,074,358	+0.13(+0.36%)
Nov 23, 2018	35.13	35.31	35.07	35.20	682,560	-0.19(-0.53%)
Nov 21, 2018		35.39	35.39	35.39	0	+0.53(+1.53%)
Nov 20, 2018	35.48	35.48	34.73	34.86	1,414,636	-0.95(-2.64%)
Nov 19, 2018	35.94	35.94	35.53	35.80	1,413,223	-0.14(-0.39%)
Nov 16, 2018	35.85	36.03	35.81	35.94	774,198	-0.01(-0.02%)
Nov 15, 2018	35.71	36.06	35.60	35.95	1,490,028	+0.13(+0.37%)
Nov 14, 2018	35.90	36.08	35.57	35.82	1,031,439	+0.12(+0.34%)
Nov 13, 2018	35.52	35.98	35.52	35.70	1,188,578	+0.24(+0.68%)
Nov 12, 2018	35.72	35.74	35.42	35.46	925,428	-0.27(-0.76%)
Nov 09, 2018	36.08	36.12	35.47	35.73	1,507,153	-0.46(-1.27%)
Nov 08, 2018	36.12	36.36	36.06	36.19	878,960	+0.08(+0.22%)
Nov 07, 2018	36.36	36.40	36.03	36.11	1,069,546	-0.03(-0.09%)
Nov 06, 2018	36.01	36.17	35.77	36.14	834,970	+0.05(+0.13%)
Nov 05, 2018	36.25	36.45	36.07	36.10	1,963,303	-0.09(-0.24%)
Nov 02, 2018	36.18	36.39	35.87	36.18	1,596,241	+0.17(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.