Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	7.811	8.007	7.624	7.624	12,080	-0.17(-2.18%)
Nov 29, 2018	7.764	8.213	7.670	7.793	16,466	+0.03(+0.38%)
Nov 28, 2018	7.465	7.777	7.465	7.764	18,197	+0.07(+0.97%)
Nov 27, 2018	7.577	7.699	7.465	7.689	13,145	+0.07(+0.86%)
Nov 26, 2018	7.839	7.904	7.534	7.624	12,611	-0.21(-2.63%)
Nov 23, 2018	7.914	7.970	7.558	7.829	5,772	-0.17(-2.11%)
Nov 21, 2018		7.998	7.998	7.998	0	+0.05(+0.59%)
Nov 20, 2018	7.933	8.008	7.660	7.951	15,064	+0.11(+1.41%)
Nov 19, 2018	7.988	8.117	7.840	7.840	6,998	-0.28(-3.41%)
Nov 16, 2018	7.840	8.117	7.840	8.117	14,527	+0.22(+2.80%)
Nov 15, 2018	7.610	7.896	7.518	7.896	26,831	+0.16(+2.03%)
Nov 14, 2018	7.453	7.748	7.379	7.739	37,450	+0.27(+3.58%)
Nov 13, 2018	7.481	7.481	7.379	7.471	22,597	+0.08(+1.12%)
Nov 12, 2018	7.554	7.619	7.388	7.388	9,594	-0.10(-1.35%)
Nov 09, 2018	7.628	7.748	7.388	7.490	39,787	-0.25(-3.22%)
Nov 08, 2018	7.435	7.749	7.435	7.739	14,820	+0.24(+3.20%)
Nov 07, 2018	7.702	7.702	7.435	7.499	14,096	-0.12(-1.57%)
Nov 06, 2018	7.527	7.942	7.499	7.619	24,064	+0.05(+0.61%)
Nov 05, 2018	7.518	7.702	7.499	7.573	13,673	-0.04(-0.48%)
Nov 02, 2018	7.693	7.693	7.490	7.610	12,250	-0.07(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.