Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.146	6.184	5.797	6.076	1,556,890	-0.06(-1.03%)
Nov 29, 2018	6.197	6.298	6.127	6.140	1,435,161	+0.03(+0.42%)
Nov 28, 2018	6.362	6.362	5.949	6.114	1,499,796	-0.29(-4.46%)
Nov 27, 2018	5.911	6.451	5.898	6.400	3,817,261	+0.56(+9.57%)
Nov 26, 2018	5.873	5.904	5.657	5.841	1,950,025	+0.21(+3.72%)
Nov 23, 2018	5.498	5.771	5.460	5.632	1,063,914	+0.18(+3.26%)
Nov 21, 2018		5.454	5.454	5.454	0	+0.27(+5.27%)
Nov 20, 2018	5.511	5.568	5.076	5.181	1,823,502	-0.37(-6.64%)
Nov 19, 2018	5.905	6.032	5.530	5.549	893,809	-0.32(-5.51%)
Nov 16, 2018	5.854	5.905	5.733	5.873	487,935	+0.00(+0.00%)
Nov 15, 2018	6.032	6.108	5.632	5.873	2,515,194	-0.06(-1.07%)
Nov 14, 2018	6.133	6.213	5.759	5.936	1,699,344	-0.20(-3.31%)
Nov 13, 2018	6.514	6.590	6.127	6.140	718,821	-0.34(-5.29%)
Nov 12, 2018	6.705	6.768	6.419	6.483	835,338	-0.20(-3.04%)
Nov 09, 2018	6.667	6.743	6.438	6.686	948,151	-0.03(-0.47%)
Nov 08, 2018	6.667	6.822	6.540	6.717	1,476,232	+0.13(+1.93%)
Nov 07, 2018	7.302	7.378	6.521	6.590	2,979,352	-0.70(-9.66%)
Nov 06, 2018	7.625	7.670	7.270	7.295	1,198,046	-0.37(-4.81%)
Nov 05, 2018	7.638	7.917	7.613	7.663	468,974	-0.04(-0.49%)
Nov 02, 2018	7.943	8.032	7.632	7.702	506,520	-0.17(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.