Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	127.78	128.26	127.16	127.85	398,774	-0.65(-0.50%)
Nov 29, 2018	128.57	129.20	128.10	128.50	232,428	-0.50(-0.39%)
Nov 28, 2018	128.30	129.09	127.46	129.00	343,712	+0.39(+0.30%)
Nov 27, 2018	128.50	128.83	127.90	128.62	837,533	+0.71(+0.55%)
Nov 26, 2018	128.24	128.50	127.44	127.91	453,022	+0.82(+0.64%)
Nov 23, 2018	127.19	127.54	126.77	127.09	246,806	+0.07(+0.06%)
Nov 21, 2018		127.02	127.02	127.02	0	+0.15(+0.12%)
Nov 20, 2018	127.56	127.99	126.56	126.87	640,450	+0.08(+0.06%)
Nov 19, 2018	127.89	128.12	126.24	126.79	231,581	-1.23(-0.96%)
Nov 16, 2018	126.96	128.21	126.75	128.02	302,241	+1.20(+0.94%)
Nov 15, 2018	126.78	126.95	124.88	126.83	346,015	+1.26(+1.00%)
Nov 14, 2018	125.84	126.41	124.85	125.57	289,482	+0.24(+0.19%)
Nov 13, 2018	125.52	126.48	125.30	125.33	373,166	-0.44(-0.35%)
Nov 12, 2018	124.80	126.08	124.67	125.77	475,017	-0.29(-0.23%)
Nov 09, 2018	126.52	127.00	125.66	126.06	400,919	+0.98(+0.79%)
Nov 08, 2018	125.98	126.13	124.51	125.08	250,291	-0.88(-0.70%)
Nov 07, 2018	125.94	126.08	125.31	125.96	385,022	+1.65(+1.32%)
Nov 06, 2018	123.58	124.31	123.39	124.31	257,391	+0.59(+0.48%)
Nov 05, 2018	123.36	124.01	123.28	123.72	308,435	+2.80(+2.31%)
Nov 02, 2018	120.96	121.85	120.46	120.92	396,854	-2.09(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.