Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	79.57	79.95	74.63	74.66	4,566,882	-4.80(-6.04%)
Nov 29, 2018	78.73	79.94	78.29	79.46	942,635	+0.30(+0.38%)
Nov 28, 2018	78.60	79.54	78.24	79.15	1,074,710	+0.72(+0.92%)
Nov 27, 2018	79.57	79.95	77.63	78.43	1,156,506	-1.58(-1.98%)
Nov 26, 2018	79.67	80.63	79.18	80.02	1,640,729	+1.23(+1.56%)
Nov 23, 2018	76.86	79.21	76.83	78.79	457,687	+1.50(+1.94%)
Nov 21, 2018		77.28	77.28	77.28	0	+0.20(+0.26%)
Nov 20, 2018	77.38	77.97	76.69	77.09	1,278,015	-0.76(-0.98%)
Nov 19, 2018	80.20	80.43	77.54	77.85	1,551,360	-2.31(-2.89%)
Nov 16, 2018	79.58	80.39	79.32	80.16	1,463,869	+0.12(+0.15%)
Nov 15, 2018	78.70	80.48	78.08	80.04	1,352,737	+0.71(+0.90%)
Nov 14, 2018	78.93	80.32	78.57	79.33	1,041,686	+0.93(+1.18%)
Nov 13, 2018	78.76	79.79	78.19	78.40	822,080	-0.08(-0.10%)
Nov 12, 2018	79.66	79.74	78.42	78.48	1,030,907	-1.36(-1.71%)
Nov 09, 2018	80.57	81.17	79.34	79.84	1,352,585	-0.89(-1.10%)
Nov 08, 2018	82.17	82.72	80.61	80.73	1,273,357	-1.64(-1.99%)
Nov 07, 2018	81.17	82.74	81.06	82.37	1,186,052	+1.29(+1.59%)
Nov 06, 2018	80.01	81.17	80.01	81.08	807,012	+0.79(+0.98%)
Nov 05, 2018	80.66	81.22	79.44	80.30	1,445,031	-0.34(-0.43%)
Nov 02, 2018	80.30	81.53	79.77	80.64	1,789,552	+0.61(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.