Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	23.38	23.51	23.32	23.48	667,844	+0.29(+1.26%)
Nov 29, 2018	23.19	23.29	23.08	23.19	760,116	-0.18(-0.78%)
Nov 28, 2018	23.24	23.37	22.98	23.37	994,384	+0.01(+0.04%)
Nov 27, 2018	23.58	23.64	23.30	23.36	812,935	-0.22(-0.92%)
Nov 26, 2018	23.34	23.60	23.34	23.58	1,011,382	+0.44(+1.91%)
Nov 23, 2018	23.20	23.24	23.12	23.14	358,159	-0.14(-0.61%)
Nov 21, 2018		23.28	23.28	23.28	0	+0.27(+1.20%)
Nov 20, 2018	23.14	23.22	22.93	23.00	798,384	-0.38(-1.60%)
Nov 19, 2018	23.49	23.64	23.34	23.38	1,122,597	-0.13(-0.57%)
Nov 16, 2018	23.39	23.57	23.32	23.51	584,093	-0.01(-0.04%)
Nov 15, 2018	23.45	23.53	23.20	23.52	1,132,073	-0.07(-0.28%)
Nov 14, 2018	23.62	23.74	23.42	23.59	865,272	+0.13(+0.57%)
Nov 13, 2018	23.50	23.74	23.39	23.45	883,868	-0.02(-0.07%)
Nov 12, 2018	23.73	23.78	23.46	23.47	1,198,604	-0.28(-1.19%)
Nov 09, 2018	23.79	23.81	23.61	23.75	829,225	+0.03(+0.14%)
Nov 08, 2018	23.88	23.94	23.65	23.72	778,792	-0.36(-1.49%)
Nov 07, 2018	24.02	24.09	23.92	24.08	1,372,459	-0.34(-1.40%)
Nov 06, 2018	24.24	24.44	24.23	24.42	1,187,364	+0.58(+2.45%)
Nov 05, 2018	23.68	23.94	23.68	23.84	1,068,062	+0.14(+0.60%)
Nov 02, 2018	24.04	24.14	23.51	23.69	1,239,099	-0.34(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.