Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	36.35	36.48	35.46	35.64	21,398,932	-0.72(-1.98%)
Nov 29, 2018	36.07	36.59	35.77	36.37	23,319,662	+0.64(+1.80%)
Nov 28, 2018	34.97	35.87	34.66	35.72	16,348,647	+0.75(+2.16%)
Nov 27, 2018	34.68	35.26	34.60	34.97	13,776,080	+0.38(+1.09%)
Nov 26, 2018	34.86	34.98	34.39	34.59	18,543,398	-0.33(-0.95%)
Nov 23, 2018	35.42	35.62	34.74	34.92	7,190,252	-0.44(-1.23%)
Nov 21, 2018		35.36	35.36	35.36	0	-0.81(-2.23%)
Nov 20, 2018	36.29	36.76	36.16	36.16	15,637,542	-0.03(-0.09%)
Nov 19, 2018	37.02	37.17	35.98	36.20	15,844,388	-0.72(-1.94%)
Nov 16, 2018	37.17	37.22	36.54	36.91	18,194,600	-0.33(-0.87%)
Nov 15, 2018	38.21	38.24	37.15	37.24	21,306,238	-1.18(-3.08%)
Nov 14, 2018	39.36	39.45	38.29	38.42	14,031,261	-0.59(-1.50%)
Nov 13, 2018	39.75	39.97	38.76	39.01	17,904,670	-0.78(-1.96%)
Nov 12, 2018	39.85	40.92	39.75	39.79	25,395,380	-1.44(-3.50%)
Nov 09, 2018	42.55	42.93	40.74	41.23	23,052,554	-1.27(-2.98%)
Nov 08, 2018	42.34	42.67	42.29	42.50	8,735,034	+0.00(+0.00%)
Nov 07, 2018	42.42	42.78	42.09	42.50	7,372,947	+0.33(+0.77%)
Nov 06, 2018	41.83	42.24	41.67	42.17	10,512,261	+0.16(+0.37%)
Nov 05, 2018	41.52	42.31	41.41	42.02	10,860,838	+0.62(+1.51%)
Nov 02, 2018	41.35	41.72	40.81	41.39	15,289,611	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.