Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	54.12	54.92	53.61	54.91	1,881,660	+0.75(+1.39%)
Nov 29, 2018	54.42	54.68	54.02	54.16	2,935,718	-0.40(-0.73%)
Nov 28, 2018	53.91	54.58	52.85	54.55	1,717,060	+1.25(+2.34%)
Nov 27, 2018	52.94	53.76	52.68	53.31	2,056,090	+0.08(+0.15%)
Nov 26, 2018	52.98	53.23	52.47	53.23	1,948,160	+0.95(+1.81%)
Nov 23, 2018	51.86	52.69	51.82	52.28	1,519,791	+0.03(+0.06%)
Nov 21, 2018		52.25	52.25	52.25	0	+0.22(+0.41%)
Nov 20, 2018	50.49	52.71	50.43	52.04	3,189,199	+0.07(+0.13%)
Nov 19, 2018	53.77	53.93	51.92	51.97	2,634,076	-2.07(-3.82%)
Nov 16, 2018	52.71	54.28	52.71	54.04	4,590,014	-0.66(-1.21%)
Nov 15, 2018	52.63	54.89	52.62	54.70	5,091,634	+1.79(+3.38%)
Nov 14, 2018	53.17	53.67	52.40	52.91	3,784,595	+0.23(+0.44%)
Nov 13, 2018	52.39	53.73	52.39	52.68	2,462,512	+0.71(+1.38%)
Nov 12, 2018	53.46	53.57	51.80	51.96	2,297,179	-2.43(-4.46%)
Nov 09, 2018	54.82	54.87	53.92	54.39	1,726,311	-1.06(-1.91%)
Nov 08, 2018	55.16	55.81	54.91	55.45	1,742,431	-0.15(-0.27%)
Nov 07, 2018	55.70	55.78	54.99	55.60	1,866,879	+0.62(+1.13%)
Nov 06, 2018	54.22	55.19	54.22	54.98	1,209,667	+0.63(+1.17%)
Nov 05, 2018	54.76	54.76	53.43	54.34	2,456,616	-0.50(-0.91%)
Nov 02, 2018	55.44	55.73	54.16	54.84	3,308,916	-0.84(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.