Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	48.15	48.47	47.44	47.72	2,579,600	-0.58(-1.20%)
Nov 29, 2018	48.67	48.91	48.06	48.30	1,029,978	-0.37(-0.76%)
Nov 28, 2018	47.86	48.70	47.70	48.67	1,236,093	+1.02(+2.14%)
Nov 27, 2018	46.72	47.71	46.55	47.65	1,308,796	+0.96(+2.06%)
Nov 26, 2018	47.01	47.01	46.20	46.69	977,727	+0.01(+0.02%)
Nov 23, 2018	46.36	47.10	46.35	46.68	467,500	+0.28(+0.60%)
Nov 21, 2018		46.40	46.40	46.40	0	-0.41(-0.88%)
Nov 20, 2018	47.17	47.52	46.67	46.81	1,058,189	-0.67(-1.41%)
Nov 19, 2018	48.68	48.75	47.24	47.48	1,165,454	-1.09(-2.24%)
Nov 16, 2018	47.93	49.18	47.93	48.57	1,234,400	+0.54(+1.12%)
Nov 15, 2018	47.04	48.06	46.86	48.03	1,037,627	+0.85(+1.80%)
Nov 14, 2018	47.79	47.92	46.98	47.18	933,840	-0.42(-0.88%)
Nov 13, 2018	48.40	48.40	47.44	47.60	1,021,623	-0.68(-1.41%)
Nov 12, 2018	48.74	49.10	48.10	48.28	921,666	-0.64(-1.31%)
Nov 09, 2018	48.68	49.05	48.48	48.92	698,600	+0.16(+0.33%)
Nov 08, 2018	49.36	49.36	48.52	48.76	915,784	-0.59(-1.20%)
Nov 07, 2018	48.90	49.40	48.45	49.35	621,603	+0.68(+1.40%)
Nov 06, 2018	47.78	48.71	47.78	48.67	1,036,257	+0.80(+1.67%)
Nov 05, 2018	47.36	48.05	47.19	47.87	2,311,430	+0.62(+1.31%)
Nov 02, 2018	47.22	48.27	47.07	47.25	1,397,700	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.