Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	29.45	29.57	29.36	29.36	20,000	-0.24(-0.81%)
Nov 29, 2018	29.42	29.66	29.38	29.60	45,985	+0.27(+0.92%)
Nov 28, 2018	28.89	29.38	28.88	29.33	5,207	+0.99(+3.51%)
Nov 27, 2018	28.18	28.41	28.18	28.34	2,333	+0.05(+0.18%)
Nov 26, 2018	28.29	28.29	28.29	28.29	525	+0.23(+0.84%)
Nov 23, 2018	27.86	28.13	27.86	28.05	1,200	+0.11(+0.39%)
Nov 21, 2018		27.94	27.94	27.94	0	+0.18(+0.65%)
Nov 20, 2018	27.87	27.93	27.66	27.76	3,429	-0.31(-1.10%)
Nov 19, 2018	28.75	28.75	28.05	28.07	2,081	-0.70(-2.45%)
Nov 16, 2018	28.50	28.77	28.50	28.77	2,300	+0.46(+1.61%)
Nov 15, 2018	28.32	28.32	28.32	28.32	153	+0.00(+0.00%)
Nov 14, 2018	28.46	28.46	28.13	28.32	4,070	-0.07(-0.26%)
Nov 13, 2018	28.78	28.78	28.39	28.39	6,574	-0.40(-1.38%)
Nov 12, 2018	29.10	29.10	28.79	28.79	3,190	-0.53(-1.81%)
Nov 09, 2018	29.38	29.38	29.07	29.32	4,100	-0.16(-0.54%)
Nov 08, 2018	29.40	29.52	29.38	29.48	6,687	+0.17(+0.58%)
Nov 07, 2018	28.57	29.34	28.57	29.31	5,021	+0.92(+3.24%)
Nov 06, 2018	28.28	28.44	28.28	28.39	2,572	+0.09(+0.32%)
Nov 05, 2018	28.15	28.30	28.15	28.30	51,649	+0.16(+0.57%)
Nov 02, 2018	28.39	28.44	28.12	28.14	47,800	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.