Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	107.98	108.99	106.70	108.92	9,765,510	+1.51(+1.40%)
Nov 29, 2018	105.86	108.27	105.55	107.42	5,009,444	+1.35(+1.27%)
Nov 28, 2018	105.33	106.34	104.44	106.07	5,192,401	+1.20(+1.15%)
Nov 27, 2018	103.08	104.89	102.56	104.86	3,554,137	+1.69(+1.64%)
Nov 26, 2018	102.15	104.30	101.88	103.17	3,575,624	-0.45(-0.43%)
Nov 23, 2018	102.70	104.49	102.28	103.62	2,066,141	+0.59(+0.57%)
Nov 21, 2018		103.04	103.04	103.04	0	-2.29(-2.17%)
Nov 20, 2018	105.47	106.68	104.96	105.32	5,312,443	-1.00(-0.94%)
Nov 19, 2018	103.74	106.59	103.74	106.32	5,298,387	+1.82(+1.74%)
Nov 16, 2018	102.53	104.94	102.52	104.51	5,191,657	+1.50(+1.45%)
Nov 15, 2018	100.24	103.04	99.65	103.01	5,224,059	+2.19(+2.18%)
Nov 14, 2018	103.16	103.42	100.75	100.81	5,873,956	-1.85(-1.80%)
Nov 13, 2018	104.37	104.37	102.16	102.67	4,641,204	-0.74(-0.72%)
Nov 12, 2018	102.55	104.79	102.55	103.41	5,559,865	+0.90(+0.88%)
Nov 09, 2018	100.87	102.80	100.21	102.50	5,533,069	+1.93(+1.92%)
Nov 08, 2018	100.02	101.34	99.58	100.58	4,013,507	+0.35(+0.35%)
Nov 07, 2018	97.61	101.20	97.49	100.23	6,430,729	+3.49(+3.61%)
Nov 06, 2018	99.57	99.84	95.87	96.74	7,447,175	-3.87(-3.85%)
Nov 05, 2018	100.88	102.38	100.27	100.61	8,063,659	+3.10(+3.18%)
Nov 02, 2018	98.78	99.01	96.77	97.52	3,916,083	-1.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.