Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.94	11.24	10.79	11.23	3,003,896	+0.32(+2.92%)
Nov 29, 2018	11.15	11.18	10.74	10.91	3,577,573	-0.31(-2.75%)
Nov 28, 2018	10.41	11.23	10.36	11.22	5,305,949	+1.05(+10.30%)
Nov 27, 2018	9.862	10.22	9.725	10.17	2,656,923	+0.07(+0.68%)
Nov 26, 2018	9.872	10.11	9.694	10.11	3,699,703	+0.64(+6.79%)
Nov 23, 2018	9.412	9.797	9.386	9.464	1,496,832	-0.27(-2.76%)
Nov 21, 2018		9.733	9.733	9.733	0	+0.17(+1.83%)
Nov 20, 2018	9.358	9.936	9.158	9.558	5,558,170	-0.65(-6.35%)
Nov 19, 2018	11.34	11.38	10.12	10.21	6,039,315	-1.32(-11.46%)
Nov 16, 2018	11.15	11.72	11.11	11.53	3,145,087	-0.04(-0.37%)
Nov 15, 2018	10.86	11.65	10.63	11.57	4,288,942	+0.80(+7.45%)
Nov 14, 2018	11.53	11.61	10.61	10.77	2,949,281	-0.42(-3.75%)
Nov 13, 2018	11.22	11.75	11.08	11.19	2,443,653	+0.04(+0.32%)
Nov 12, 2018	12.10	12.17	11.10	11.15	4,015,798	-1.33(-10.67%)
Nov 09, 2018	12.76	12.83	12.14	12.48	2,449,362	-0.63(-4.84%)
Nov 08, 2018	13.03	13.20	12.91	13.12	2,012,886	-0.04(-0.33%)
Nov 07, 2018	12.55	13.18	12.49	13.16	3,446,684	+1.04(+8.58%)
Nov 06, 2018	11.86	12.28	11.84	12.12	1,809,356	+0.20(+1.66%)
Nov 05, 2018	11.92	11.96	11.39	11.92	1,648,869	-0.03(-0.26%)
Nov 02, 2018	12.31	12.62	11.63	11.96	4,738,094	-0.75(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.