Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	33.36	33.84	32.77	33.79	5,992,793	+0.34(+1.03%)
Nov 29, 2018	34.27	34.38	33.04	33.44	4,039,941	-1.14(-3.29%)
Nov 28, 2018	34.60	34.89	32.87	34.58	5,561,466	+0.01(+0.02%)
Nov 27, 2018	34.32	34.71	34.04	34.57	3,647,064	+0.13(+0.39%)
Nov 26, 2018	34.27	34.47	33.41	34.44	3,573,676	+0.76(+2.26%)
Nov 23, 2018	32.93	34.17	32.84	33.68	1,810,131	+0.32(+0.96%)
Nov 21, 2018		33.36	33.36	33.36	0	+0.32(+0.97%)
Nov 20, 2018	32.15	33.24	31.73	33.04	5,061,792	+0.05(+0.17%)
Nov 19, 2018	33.92	34.09	32.79	32.98	4,002,574	-0.97(-2.86%)
Nov 16, 2018	34.00	34.29	33.37	33.95	5,471,969	-0.44(-1.28%)
Nov 15, 2018	33.25	34.69	33.10	34.39	4,460,861	+0.89(+2.67%)
Nov 14, 2018	33.82	34.45	33.26	33.50	4,750,815	+0.13(+0.40%)
Nov 13, 2018	33.10	33.61	32.92	33.37	5,041,067	+0.52(+1.58%)
Nov 12, 2018	33.33	33.59	32.37	32.85	5,738,710	-0.89(-2.65%)
Nov 09, 2018	35.22	35.22	33.20	33.74	9,612,163	-1.80(-5.07%)
Nov 08, 2018	35.89	36.38	35.35	35.55	5,651,263	-0.37(-1.03%)
Nov 07, 2018	35.71	35.93	35.02	35.91	4,801,717	+0.30(+0.84%)
Nov 06, 2018	35.36	35.68	34.60	35.62	5,246,702	+0.37(+1.05%)
Nov 05, 2018	34.39	35.83	33.80	35.25	9,898,400	+0.53(+1.54%)
Nov 02, 2018	32.15	35.16	31.80	34.71	13,653,141	+1.01(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.