Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	40.25	40.79	40.18	40.74	46,093,864	+0.57(+1.43%)
Nov 29, 2018	40.15	40.40	40.04	40.17	21,497,152	-0.41(-1.02%)
Nov 28, 2018	41.01	41.03	40.30	40.58	27,620,402	-0.40(-0.97%)
Nov 27, 2018	40.00	41.01	39.98	40.98	20,868,360	+1.00(+2.50%)
Nov 26, 2018	39.62	40.21	39.40	39.98	18,176,802	+0.36(+0.90%)
Nov 23, 2018	39.77	39.86	39.38	39.62	10,373,887	-0.35(-0.88%)
Nov 21, 2018		39.97	39.97	39.97	0	-0.20(-0.50%)
Nov 20, 2018	41.23	41.61	39.98	40.17	32,604,572	-0.78(-1.91%)
Nov 19, 2018	40.71	41.43	40.66	40.96	27,227,692	+0.28(+0.68%)
Nov 16, 2018	39.90	40.80	39.80	40.68	28,818,508	+0.76(+1.91%)
Nov 15, 2018	39.76	39.92	39.49	39.92	25,356,930	+0.09(+0.24%)
Nov 14, 2018	39.95	40.08	39.46	39.82	26,713,134	+0.19(+0.48%)
Nov 13, 2018	39.92	39.96	39.40	39.63	19,311,148	-0.04(-0.10%)
Nov 12, 2018	39.75	40.13	39.55	39.67	19,588,822	+0.18(+0.44%)
Nov 09, 2018	39.40	40.00	39.14	39.50	25,702,642	+0.13(+0.33%)
Nov 08, 2018	38.98	39.48	38.96	39.37	18,456,872	+0.42(+1.08%)
Nov 07, 2018	38.88	39.04	38.53	38.95	22,037,582	+0.30(+0.77%)
Nov 06, 2018	38.52	38.75	38.27	38.65	18,115,164	+0.00(+0.00%)
Nov 05, 2018	38.18	38.81	38.18	38.65	18,261,634	+0.39(+1.02%)
Nov 02, 2018	38.07	38.57	37.78	38.26	21,808,104	+0.39(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.