Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	50.36	50.40	50.31	50.36	3,827,600	+0.01(+0.02%)
Dec 28, 2018	50.40	50.40	50.32	50.35	3,148,700	+0.00(+0.00%)
Dec 27, 2018	50.28	50.36	50.25	50.35	2,401,108	+0.07(+0.13%)
Dec 26, 2018	50.20	50.32	50.19	50.28	3,274,655	+0.07(+0.14%)
Dec 24, 2018	50.26	50.40	50.19	50.22	1,799,100	-0.06(-0.13%)
Dec 21, 2018	50.18	50.29	50.18	50.28	4,068,000	+0.06(+0.12%)
Dec 20, 2018	50.28	50.34	50.21	50.22	4,339,122	-0.10(-0.20%)
Dec 19, 2018	50.29	50.36	50.29	50.32	2,428,690	-0.01(-0.02%)
Dec 18, 2018	50.36	50.38	50.28	50.33	2,272,623	-0.14(-0.28%)
Dec 17, 2018	50.48	50.49	50.45	50.47	3,365,957	+0.01(+0.02%)
Dec 14, 2018	50.48	50.51	50.41	50.46	1,940,400	+0.02(+0.04%)
Dec 13, 2018	50.42	50.49	50.41	50.44	2,435,676	-0.02(-0.04%)
Dec 12, 2018	50.31	50.47	50.31	50.46	2,400,630	+0.09(+0.18%)
Dec 11, 2018	50.27	50.38	50.25	50.37	2,718,784	+0.04(+0.08%)
Dec 10, 2018	50.39	50.45	50.27	50.33	3,022,689	-0.04(-0.08%)
Dec 07, 2018	50.26	50.38	50.26	50.37	3,660,500	+0.12(+0.24%)
Dec 06, 2018	50.20	50.42	50.02	50.25	8,295,497	-0.06(-0.12%)
Dec 04, 2018	50.50	50.51	50.30	50.31	4,973,200	-0.19(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.