Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	66.09	66.09	66.05	66.05	34,303	+0.00(+0.00%)
Dec 28, 2018	66.04	66.09	66.03	66.05	100,297	+0.05(+0.08%)
Dec 27, 2018	66.01	66.07	65.98	66.00	78,052	+0.01(+0.01%)
Dec 26, 2018	65.98	66.03	65.98	66.00	191,058	+0.06(+0.10%)
Dec 24, 2018	66.03	66.05	65.92	65.93	21,354	-0.13(-0.20%)
Dec 21, 2018	66.05	66.08	66.02	66.06	40,096	+0.05(+0.08%)
Dec 20, 2018	66.01	66.07	65.99	66.01	88,963	-0.03(-0.05%)
Dec 19, 2018	66.07	66.07	66.02	66.04	22,367	-0.01(-0.01%)
Dec 18, 2018	66.06	66.07	65.97	66.05	920,903	-0.03(-0.04%)
Dec 17, 2018	66.04	66.08	66.03	66.08	70,190	+0.01(+0.01%)
Dec 14, 2018	66.00	66.08	66.00	66.07	25,402	+0.04(+0.05%)
Dec 13, 2018	66.01	66.04	66.01	66.03	46,635	-0.00(-0.01%)
Dec 12, 2018	66.02	66.06	66.02	66.04	46,400	+0.03(+0.04%)
Dec 11, 2018	66.03	66.05	66.00	66.01	125,566	-0.02(-0.03%)
Dec 10, 2018	66.02	66.06	66.00	66.03	37,670	-0.01(-0.02%)
Dec 07, 2018	66.02	66.06	66.01	66.04	146,945	-0.01(-0.01%)
Dec 06, 2018	66.08	66.08	66.05	66.05	27,482	-0.03(-0.04%)
Dec 04, 2018	66.09	66.10	66.03	66.08	32,806	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.